≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4554 橙的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.45 27.35 +0.1 +0.37% 0.55% 27.5 27.5 27.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2157.55萬 26 0.8張/筆 27.44元 1.46 25.9 -3.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70192.5萬 50 1.4張/筆 27.38元 -0.65 (-2.32%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.37%)        
財報評分: 最新50分 / 平均48分        上櫃指數: 239.26 (2.53 / +1.07%)

4554 橙的 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1727.45-0.55-1.96%1.0625.915.919.0822.2625.4428.6231.8
24W1628-1.8-6.04%1.0626.4215.919.0822.2625.4428.6231.8
24W1529.8-0.15-0.5%1.0628.1115.919.0822.2625.4428.6231.8
24W1429.95-0.25-0.83%1.0628.2515.919.0822.2625.4428.6231.8
24W1330.2-0.75-2.42%1.0628.4915.919.0822.2625.4428.6231.8
24W1230.95+2.65+9.36%1.0629.215.919.0822.2625.4428.6231.8
24W1128.3-0.7-2.41%1.0626.715.919.0822.2625.4428.6231.8
24W1029+0.25+0.87%1.0627.3615.919.0822.2625.4428.6231.8
24W0928.75-0.25-0.86%1.0627.1215.919.0822.2625.4428.6231.8
24W0829+0.05+0.17%1.0627.3615.919.0822.2625.4428.6231.8
24W0728.95+0.25+0.87%1.0627.3115.919.0822.2625.4428.6231.8
24W0628.7-0.3-1.03%1.0627.0815.919.0822.2625.4428.6231.8
24W0529+0.1+0.35%1.0627.3615.919.0822.2625.4428.6231.8
24W0428.9+0.5+1.76%1.0627.2615.919.0822.2625.4428.6231.8
24W0328.4-1.15-3.89%1.0626.7915.919.0822.2625.4428.6231.8
24W0229.55-1.2-3.9%1.0627.8815.919.0822.2625.4428.6231.8
24W0130.75+0.75+2.5%1.0629.0115.919.0822.2625.4428.6231.8
23W5230+1.2+4.17%1.0628.315.919.0822.2625.4428.6231.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5128.8-0.75-2.54%1.0627.1315.9219.1122.2925.4828.6631.85
23W5029.55+1.4+4.97%1.0627.815.9519.1422.3325.5228.731.89
23W4928.15+0.05+0.18%1.0626.4415.9719.1622.3625.5528.7531.94
23W4828.1+0.05+0.18%1.0726.3515.9919.1922.3925.5928.7931.99
23W4728.05-0.05-0.18%1.0726.2716.0219.2222.4225.6328.8332.04
23W4628.1+1.6+6.04%1.0726.2816.0419.2522.4625.6728.8732.08
23W4526.5-0.55-2.03%1.0724.7416.0619.2822.4925.728.9232.13
23W4427.05+0.45+1.69%1.0725.2216.0919.3122.5225.7428.9632.18
23W4326.6-0.2-0.75%1.0724.7616.1119.3322.5625.782932.22
23W4226.8-0.45-1.65%1.0824.9116.1419.3622.5925.8229.0432.27
23W4127.25+0.65+2.44%1.0825.316.1619.3922.6225.8529.0932.32
23W4026.6-0.6-2.21%1.0824.6616.1819.4222.6625.8929.1332.36
23W3927.2+0.35+1.3%1.0825.1816.2119.4522.6925.9329.1732.41
23W3826.8500%1.0824.8216.2319.4822.7225.9729.2132.46
23W3726.85+0.3+1.13%1.0824.7816.2519.522.752629.2632.51
23W3626.55-0.55-2.03%1.0924.4716.2819.5322.7926.0429.332.55
23W3527.1+0.5+1.88%1.0924.9416.319.5622.8226.0829.3432.6
23W3426.6-0.6-2.21%1.0924.4416.3219.5922.8526.1229.3832.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3327.2+0.15+0.55%1.0924.9616.3519.6222.8926.1629.4232.69
23W3227.05-0.45-1.64%1.0924.7916.3719.6422.9226.1929.4732.74
23W3127.5+0.45+1.66%1.0925.1616.3919.6722.9526.2329.5132.79
23W3027.05-0.25-0.92%1.0924.7116.4219.722.9826.2729.5532.84
23W2927.3-0.5-1.8%1.124.9116.4419.7323.0226.3129.5932.88
23W2827.8+0.1+0.36%1.125.3316.4619.7623.0526.3429.6432.93
23W2727.7-0.55-1.95%1.125.216.4919.7923.0826.3829.6832.98
23W2628.25-0.5-1.74%1.125.6616.5119.8123.1226.4229.7233.02
23W2528.75-0.7-2.38%1.126.0816.5419.8423.1526.4629.7633.07
23W2429.45-0.65-2.16%1.126.6816.5619.8723.1826.4929.8133.12
23W2330.1+0.5+1.69%1.1127.2316.5819.923.2226.5329.8533.16
23W2229.6-0.65-2.15%1.1126.7416.6119.9323.2526.5729.8933.21
23W2130.25+0.75+2.54%1.1127.2916.6319.9623.2826.6129.9333.26
23W2029.5+0.8+2.79%1.1126.5716.6519.9823.3126.6429.9833.31
23W1928.7-2.8-8.89%1.1125.8116.6820.0123.3526.6830.0233.35
23W1831.5+1.1+3.62%1.1128.2916.720.0423.3826.7230.0633.4
23W1730.4+1.2+4.11%1.1127.2716.7220.0723.4126.7630.133.45
23W1629.2+0.7+2.46%1.1226.1516.7520.123.4526.830.1433.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1528.5-1.4-4.68%1.1225.4916.7720.1223.4826.8330.1933.54
23W1429.9+2.65+9.72%1.1226.7116.7920.1523.5126.8730.2333.59
23W1327.25+0.1+0.37%1.1224.316.8220.1823.5426.9130.2733.64
23W1227.15+0.4+1.5%1.1224.1816.8420.2123.5826.9530.3133.68
23W1126.75+0.1+0.38%1.1223.7916.8620.2423.6126.9830.3633.73
23W1026.65+0.45+1.72%1.1323.6716.8920.2723.6427.0230.433.78
23W0926.200%1.1323.2416.9120.2923.6827.0630.4433.82
23W0826.2+1.45+5.86%1.1323.2116.9420.3223.7127.130.4833.87
23W0724.75+0.15+0.61%1.1321.8916.9620.3523.7427.1330.5333.92
23W0624.6-0.35-1.4%1.1321.7316.9820.3823.7827.1730.5733.96
23W0524.95+1.45+6.17%1.1322.0117.0120.4123.8127.2130.6134.01
23W0323.500%1.1420.717.0320.4423.8427.2530.6534.06
23W0223.5-0.7-2.89%1.1420.6717.0520.4623.8727.2830.734.11
23W0124.2+0.1+0.41%1.1421.2617.0820.4923.9127.3230.7434.15
22W5324.1-0.4-1.63%1.1421.1417.120.5223.9427.3630.7834.2
22W5224.500%1.1621.1817.3520.8224.2927.7631.2334.7
22W5124.5-0.9-3.54%1.1720.8917.621.1224.6328.1531.6735.19
22W5025.4-0.35-1.36%1.1921.3517.8421.4124.9828.5532.1235.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4925.75+0.3+1.18%1.2121.3518.0921.7125.3328.9532.5736.18
22W4825.45+0.35+1.39%1.2220.8118.3422.0125.6829.3433.0136.68
22W4725.1-1.15-4.38%1.2420.2518.5922.3126.0229.7433.4637.18
22W4626.25-0.9-3.31%1.2620.918.8422.626.3730.1433.9137.67
22W4527.15+0.35+1.31%1.2721.3419.0822.926.7230.5434.3538.17
22W4426.8+0.65+2.49%1.2920.7919.3323.227.0730.9334.838.67
22W4326.15-1.1-4.04%1.3120.0319.5823.527.4131.3335.2539.16
22W4227.25-2.75-9.17%1.3220.6119.8323.7927.7631.7335.6939.66
22W4130+1.1+3.81%1.3422.4120.0824.0928.1132.1236.1440.15
22W4028.9-1.8-5.86%1.3621.3320.3224.3928.4632.5236.5840.65
22W3930.7-3.4-9.97%1.3722.3820.5724.6928.832.9237.0341.15
22W3834.1-1.05-2.99%1.3924.5720.8224.9929.1533.3137.4841.64
22W3735.15-0.7-1.95%1.425.0221.0725.2829.533.7137.9242.14
22W3635.85+3.85+12%1.4225.2321.3225.5829.8434.1138.3742.63
22W3532-0.7-2.14%1.4422.2621.5725.8830.1934.538.8243.13
22W3432.7+2.1+6.86%1.4522.4921.8126.1830.5434.939.2643.63
22W3330.6-0.15-0.49%1.4720.8122.0626.4730.8935.339.7144.12
22W3230.75+0.35+1.15%1.4920.6722.3126.7731.2335.740.1644.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3130.4-0.35-1.14%1.520.2122.5627.0731.5836.0940.645.12
22W3030.75+0.75+2.5%1.5220.2322.8127.3731.9336.4941.0545.61
22W2930-0.05-0.17%1.5419.5223.0527.6632.2836.8941.546.11
22W2830.05+0.25+0.84%1.5519.3423.327.9632.6237.2841.9446.6
22W2729.8-1.35-4.33%1.5718.9823.5528.2632.9737.6842.3947.1
22W2631.15-1.15-3.56%1.5919.6323.828.5633.3238.0842.8447.6
22W2532.3-6.4-16.5%1.620.1524.0528.8633.6638.4743.2848.09
22W2438.7-0.6-1.53%1.6223.8924.2929.1534.0138.8743.7348.59
22W2339.3+2.25+6.07%1.6424.0224.5429.4534.3639.2744.1849.08
22W2237.05-1.75-4.51%1.6522.4224.7929.7534.7139.6644.6249.58
22W2138.8+4.5+13.1%1.6723.2425.0430.0535.0540.0645.0750.08
22W2034.3+0.85+2.54%1.6920.3525.2930.3435.440.4645.5250.57
22W1933.45-0.25-0.74%1.719.6525.5330.6435.7540.8645.9651.07
22W1833.7-0.8-2.32%1.7219.6125.7830.9436.141.2546.4151.57
22W1734.5+1+2.99%1.7419.8826.0331.2436.4441.6546.8652.06
22W1633.5+0.3+0.9%1.7519.1226.2831.5336.7942.0547.352.56
22W1533.2+0.1+0.3%1.7718.7726.5331.8337.1442.4447.7553.05
22W1433.1-0.8-2.36%1.7818.5426.7832.1337.4842.8448.253.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1333.9+3.55+11.7%1.818.8227.0232.4337.8343.2448.6454.05
22W1230.35+0.8+2.71%1.8216.6927.2732.7338.1843.6349.0954.54
22W1129.55-0.35-1.17%1.8316.1127.5233.0238.5344.0349.5355.04
22W1029.9-0.05-0.17%1.8516.1527.7733.3238.8744.4349.9855.53
22W0929.95-2.1-6.55%1.8716.0428.0233.6239.2244.8250.4356.03
22W0832.05-0.85-2.58%1.8817.0128.2633.9239.5745.2250.8756.53
22W0732.9+1.95+6.3%1.917.3128.5134.2139.9245.6251.3257.02
22W0530.95-1.45-4.48%1.9216.1428.7634.5140.2646.0251.7757.52
22W0432.4-1-2.99%1.9316.7529.0134.8140.6146.4152.2158.02
22W0333.4-2.25-6.31%1.9517.1229.2635.1140.9646.8152.6658.51
22W0235.65-1.45-3.91%1.9718.1229.535.441.3147.2153.1159.01
22W0137.1-0.2-0.54%1.9818.729.7535.741.6547.653.5559.5
21W5237.3+1.25+3.47%218.65303642485460
21W5136.05-3.1-7.92%1.9718.3429.4835.3841.2847.1753.0758.96
21W5039.15+8.85+29.2%1.9320.2728.9634.7640.5546.3452.1457.93
21W4930.3-0.05-0.16%1.915.9828.4534.1439.8345.5251.256.89
21W4830.3500%1.8616.327.9333.5239.144.6950.2755.86
21W4730.35+0.35+1.17%1.8316.6127.4132.8938.3843.8649.3454.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4630-1-3.23%1.7916.7326.8932.2737.6543.0348.4153.79
21W4531-0.1-0.32%1.7617.6326.3831.6536.9342.247.4852.75
21W4431.1-1.4-4.31%1.7218.0425.8631.0336.241.3746.5551.72
21W4332.5-0.15-0.46%1.6919.2425.3430.4135.4840.5545.6150.68
21W4232.65-0.15-0.46%1.6519.7324.8229.7934.7539.7244.6849.65
21W4132.8+3+10.1%1.6220.2424.3129.1734.0338.8943.7548.61
21W4029.8-0.7-2.3%1.5918.7923.7928.5533.338.0642.8247.58
21W3930.5-2.95-8.82%1.5519.6623.2727.9232.5837.2341.8946.54
21W3833.45+6+21.9%1.5222.0522.7527.331.8536.440.9645.51
21W3727.45+0.35+1.29%1.4818.5222.2426.6831.1335.5840.0244.47
21W3627.1-0.7-2.52%1.4518.7221.7226.0630.434.7539.0943.44
21W3527.8+0.25+0.91%1.4119.6721.225.4429.6833.9238.1642.4
21W3427.55-1.65-5.65%1.3819.9820.6824.8228.9633.0937.2341.36
21W3329.2+0.35+1.21%1.3421.7220.1624.228.2332.2636.340.33
21W3228.85+2.85+11%1.3122.0319.6523.5827.5131.4435.3639.29
21W312600%1.2820.3919.1322.9626.7830.6134.4338.26
21W3026-1.2-4.41%1.2420.9518.6122.3326.0629.7833.537.22
21W2927.2+1.7+6.67%1.2122.5518.0921.7125.3328.9532.5736.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2825.5-0.8-3.04%1.1721.7617.5821.0924.6128.1231.6435.15
21W2726.3-0.05-0.19%1.1423.1317.0620.4723.8827.2930.7134.12
21W2626.35+1.05+4.15%1.123.8916.5419.8523.1626.4729.7733.08
21W2525.3-0.65-2.5%1.0723.6816.0219.2322.4325.6428.8432.05
21W2425.95-0.15-0.57%1.0325.115.5118.6121.7124.8127.9131.01
21W2326.1+1.75+7.19%126.1214.9917.9920.9823.9826.9829.98
21W2224.35+1.2+5.18%0.9625.2414.4717.3620.2623.1526.0528.94
21W2123.15-0.9-3.74%0.9324.8913.9516.7419.5322.3225.1227.91
21W2024.05-2.15-8.21%0.926.8513.4416.1218.8121.524.1826.87
21W1926.2-2.7-9.34%0.8630.4212.9215.518.0820.6723.2525.84
21W1828.900%0.8334.9612.414.8817.3619.8422.3224.8
21W1728.9-1.55-5.09%0.7936.4811.8814.2616.6419.0121.3923.76
21W1630.45+0.35+1.16%0.7640.1911.3613.6415.9118.1820.4622.73
21W1530.1+0.15+0.5%0.7241.6210.8513.0215.1917.3619.5221.69
21W1429.95-1.45-4.62%0.6943.4910.3312.414.4616.5318.5920.66
21W1331.4+1+3.29%0.65489.81211.7713.7415.717.6619.62
21W1230.4-2.7-8.16%0.6249.069.29411.1513.0114.8716.7318.59
21W1133.1+2.65+8.7%0.5956.578.77610.5312.2914.0415.817.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1030.45+4.95+19.4%0.5555.38.2599.91111.5613.2114.8716.52
21W0925.5+0.85+3.45%0.5249.417.7419.28910.8412.3913.9315.48
21W0824.65-0.35-1.4%0.4851.197.2248.66810.1111.561314.45
21W0625-0.45-1.77%0.4555.926.7068.0479.38810.7312.0713.41
21W0525.45+0.45+1.8%0.4161.696.1887.4268.6649.90111.1412.38
21W0425-0.25-0.99%0.3866.135.6716.8057.9399.07310.2111.34
21W0325.25-2.25-8.18%0.3473.55.1536.1847.2148.2459.27510.31
21W0227.5+1.8+7%0.3188.994.6355.5626.4897.4168.3449.271
21W0125.7+1.2+4.9%0.2793.624.1184.9415.7656.5887.4128.235
20W5224.5-0.8-3.16%0.24102.13.64.325.045.766.487.2
20W5125.3+0.5+2.02%0.24105.33.6034.3235.0445.7656.4857.206
20W5024.8-0.65-2.55%0.24103.23.6064.3275.0485.7696.497.212
20W4925.45+0.3+1.19%0.24105.83.6094.335.0525.7746.4967.217
20W4825.15-0.65-2.52%0.24104.53.6124.3345.0565.7786.5017.223
20W4725.8-1-3.73%0.24107.13.6144.3375.065.7836.5067.229
20W4626.8-0.05-0.19%0.24111.13.6174.3415.0645.7886.5117.235
20W4526.85+0.1+0.37%0.24111.23.624.3445.0685.7926.5167.24
20W4426.75-2.5-8.55%0.24110.83.6234.3485.0725.7976.5227.246
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4329.25+2.65+9.96%0.241213.6264.3515.0765.8026.5277.252
20W4226.6-0.95-3.45%0.241103.6294.3555.085.8066.5327.258
20W4127.55+1.35+5.15%0.24113.83.6324.3585.0845.8116.5377.263
20W4026.2+2.4+10.1%0.24108.13.6354.3625.0885.8156.5427.269
20W3923.8+0.05+0.21%0.2498.143.6374.3655.0925.826.5477.275
20W3823.75+1.65+7.47%0.2497.863.644.3685.0975.8256.5537.281
20W3722.1+1.85+9.14%0.2490.993.6434.3725.1015.8296.5587.287
20W3620.25-0.7-3.34%0.2483.313.6464.3755.1055.8346.5637.292
20W3520.95-0.05-0.24%0.2486.123.6494.3795.1095.8386.5687.298
20W3421-1.9-8.3%0.2486.263.6524.3825.1135.8436.5737.304
20W3322.9+0.35+1.55%0.2493.993.6554.3865.1175.8486.5797.31
20W3222.55+4.35+23.9%0.2492.483.6584.3895.1215.8526.5847.315
20W3118.2+0.2+1.11%0.2474.583.6614.3935.1255.8576.5897.321
20W3018-0.05-0.28%0.2473.73.6634.3965.1295.8626.5947.327
20W2918.05-1.3-6.72%0.2473.853.6664.45.1335.8666.5997.333
20W2819.35-0.45-2.27%0.2479.13.6694.4035.1375.8716.6057.338
20W2719.8-1.2-5.71%0.2480.883.6724.4075.1415.8756.617.344
20W2621-0.05-0.24%0.2485.713.6754.415.1455.886.6157.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2521.05+0.7+3.44%0.2585.853.6784.4135.1495.8856.627.356
20W2420.35-1-4.68%0.2582.933.6814.4175.1535.8896.6257.362
20W2321.35+2.4+12.7%0.2586.943.6844.425.1575.8946.6317.367
20W2218.95-0.05-0.26%0.2577.13.6874.4245.1615.8986.6367.373
20W2119-0.45-2.31%0.2577.253.6894.4275.1655.9036.6417.379
20W2019.45-0.05-0.26%0.2579.023.6924.4315.1695.9086.6467.385
20W1919.5+0.8+4.28%0.2579.163.6954.4345.1735.9126.6517.39
20W1818.7+1.1+6.25%0.2575.853.6984.4385.1775.9176.6577.396
20W1717.6-0.35-1.95%0.2571.333.7014.4415.1815.9226.6627.402
20W1617.95+3.15+21.3%0.2572.693.7044.4455.1855.9266.6677.408
20W1514.8+1.85+14.3%0.2559.893.7074.4485.1895.9316.6727.413
20W1412.95+0.55+4.44%0.2552.363.714.4525.1935.9356.6777.419
20W1312.4+0.05+0.4%0.2550.13.7124.4555.1985.946.6827.425
20W1212.35-4.4-26.3%0.2549.863.7154.4585.2025.9456.6887.431
20W1116.75-3.1-15.6%0.2567.573.7184.4625.2065.9496.6937.437
20W1019.85+0.3+1.53%0.2580.023.7214.4655.215.9546.6987.442
20W0919.55-2.35-10.7%0.2578.753.7244.4695.2145.9586.7037.448
20W0821.9+2.3+11.7%0.2588.143.7274.4725.2185.9636.7087.454
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0719.6-1.15-5.54%0.2578.823.734.4765.2225.9686.7147.46
20W0620.75-1.55-6.95%0.2583.383.7334.4795.2265.9726.7197.465
20W0522.3-0.7-3.04%0.2589.543.7364.4835.235.9776.7247.471
20W0423-0.4-1.71%0.2592.283.7384.4865.2345.9826.7297.477
20W0323.4-0.25-1.06%0.2593.823.7414.495.2385.9866.7347.483
20W0223.65-0.35-1.46%0.2594.753.7444.4935.2425.9916.747.488
20W0124-0.9-3.61%0.2596.073.7474.4975.2465.9956.7457.494
19W5224.9+1.35+5.73%0.2599.63.754.55.2566.757.5
19W5123.55-0.45-1.87%0.2594.23.754.55.2566.757.5
19W5024-0.3-1.23%0.25963.754.55.2566.757.5
19W4924.3-0.55-2.21%0.2597.23.754.55.2566.757.5
19W4824.85+1.55+6.65%0.2599.43.754.55.2566.757.5
19W4723.3-0.25-1.06%0.2593.23.754.55.2566.757.5
19W4623.55-7.2-23.4%0.2594.23.754.55.2566.757.5
19W4530.75-1.65-5.09%0.251233.754.55.2566.757.5
19W4432.4+4.5+16.1%0.25129.63.754.55.2566.757.5
19W4327.9+3.5+14.3%0.25111.63.754.55.2566.757.5
19W4224.4+0.5+2.09%0.2597.63.754.55.2566.757.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4123.9+0.6+2.58%0.2595.63.754.55.2566.757.5
19W4023.3-1.2-4.9%0.2593.23.754.55.2566.757.5
19W3924.5+4.55+22.8%0.25983.754.55.2566.757.5
19W3819.95+1.3+6.97%0.2579.83.754.55.2566.757.5
19W3718.65+0.9+5.07%0.2574.63.754.55.2566.757.5
19W3617.75-0.15-0.84%0.25713.754.55.2566.757.5
19W3517.9+0.4+2.29%0.2571.63.754.55.2566.757.5
19W3417.500%0.25703.754.55.2566.757.5
19W3317.5-0.05-0.28%0.25703.754.55.2566.757.5
19W3217.55+0.1+0.57%0.2570.23.754.55.2566.757.5
19W3117.45-0.05-0.29%0.2569.83.754.55.2566.757.5
19W3017.5+0.2+1.16%0.25703.754.55.2566.757.5
19W2917.3-0.3-1.7%0.2569.23.754.55.2566.757.5
19W2817.6+1.6+10%0.2570.43.754.55.2566.757.5
19W2716+0.7+4.58%0.25643.754.55.2566.757.5
19W2615.3-0.05-0.33%0.2561.23.754.55.2566.757.5
19W2515.35+0.25+1.66%0.2561.43.754.55.2566.757.5
19W2415.100%0.2560.43.754.55.2566.757.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2315.1-0.25-1.63%0.2560.43.754.55.2566.757.5
19W2215.3500%0.2561.43.754.55.2566.757.5
19W2115.35-1.05-6.4%0.2561.43.754.55.2566.757.5
19W2016.4-0.7-4.09%0.2565.63.754.55.2566.757.5
19W1917.1-0.7-3.93%0.2568.43.754.55.2566.757.5
19W1817.8-0.75-4.04%0.2571.23.754.55.2566.757.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。