≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4551 智伸科權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.8 96.9 -0.1 -0.1% 0.83% 97.1 97.6 96.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33317.5萬 47 0.7張/筆 97.1元 1.41 21.66 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80771.3萬 79 1張/筆 96.96元 -0.6 (-0.62%)

連漲連跌: 連2跌  ( -0.7元 / -0.72%)        
財報評分: 最新51分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

4551 智伸科 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
24W1796.8+0.7+0.73%4.4721.6658.1169.7381.3592.98104.6116.2
24W1696.1-7.4-7.15%4.4721.558.1169.7381.3592.98104.6116.2
24W15103.5-4-3.72%4.4723.1558.1169.7381.3592.98104.6116.2
24W14107.5+1.5+1.42%4.4724.0558.1169.7381.3592.98104.6116.2
24W13106-1-0.93%4.4723.7158.1169.7381.3592.98104.6116.2
24W12107+3.5+3.38%4.4723.9458.1169.7381.3592.98104.6116.2
24W11103.5-4-3.72%4.4723.1558.1169.7381.3592.98104.6116.2
24W10107.5-5.5-4.87%4.4724.0558.1169.7381.3592.98104.6116.2
24W09113+0.5+0.44%4.4725.2858.1169.7381.3592.98104.6116.2
24W08112.5+1.5+1.35%4.4725.1758.1169.7381.3592.98104.6116.2
24W07111+5+4.72%4.4724.8358.1169.7381.3592.98104.6116.2
24W06106-1.5-1.4%4.4723.7158.1169.7381.3592.98104.6116.2
24W05107.5+1.5+1.42%4.4724.0558.1169.7381.3592.98104.6116.2
24W04106-2-1.85%4.4723.7158.1169.7381.3592.98104.6116.2
24W03108-9.5-8.09%4.4724.1658.1169.7381.3592.98104.6116.2
24W02117.5-8-6.37%4.4726.2958.1169.7381.3592.98104.6116.2
24W01125.5-3-2.33%4.4728.0858.1169.7381.3592.98104.6116.2
23W52128.5+1.5+1.18%4.4728.7558.1169.7381.3592.98104.6116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
23W51127-4-3.05%4.6227.4860.0872.184.1196.13108.1120.2
23W50131-3.5-2.6%4.7727.4562.0574.4686.8799.28111.7124.1
23W49134.5+0.5+0.37%4.9227.3164.0276.8389.63102.4115.2128
23W4813400%5.0826.465.9979.1992.39105.6118.8132
23W47134+2.5+1.9%5.2325.6367.9681.5595.15108.7122.3135.9
23W46131.5+2.5+1.94%5.3824.4569.9383.9297.91111.9125.9139.9
23W45129+8.5+7.05%5.5323.3271.986.28100.7115129.4143.8
23W44120.5-1-0.82%5.6821.2173.8788.65103.4118.2133147.7
23W43121.5-2-1.62%5.8320.8375.8491.01106.2121.3136.5151.7
23W42123.5-11-8.18%5.9920.6377.8193.38108.9124.5140.1155.6
23W41134.5-2.5-1.82%6.1421.9279.7895.74111.7127.7143.6159.6
23W40137+1+0.74%6.2921.7881.7598.11114.5130.8147.2163.5
23W39136-2-1.45%6.4421.1283.73100.5117.2134150.7167.5
23W38138-1-0.72%6.5920.9385.7102.8120137.1154.3171.4
23W37139+0.5+0.36%6.7420.6187.67105.2122.7140.3157.8175.3
23W36138.5+5+3.75%6.920.0989.64107.6125.5143.4161.3179.3
23W35133.500%7.0518.9591.61109.9128.2146.6164.9183.2
23W34133.500%7.218.5593.58112.3131149.7168.4187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
23W33133.500%7.3518.1695.55114.7133.8152.9172191.1
23W32133.5-5-3.61%7.517.897.52117136.5156175.5195
23W31138.5-1-0.72%7.6518.199.49119.4139.3159.2179.1199
23W30139.5+1+0.72%7.817.87101.5121.8142162.3182.6202.9
23W29138.5-5.5-3.82%7.9617.41103.4124.1144.8165.5186.2206.9
23W28144-10-6.49%8.1117.76105.4126.5147.6168.6189.7210.8
23W27154-4-2.53%8.2618.65107.4128.8150.3171.8193.3214.7
23W26158+6+3.95%8.4118.79109.3131.2153.1174.9196.8218.7
23W25152+5.5+3.75%8.5617.75111.3133.6155.8178.1200.4222.6
23W24146.5+2+1.38%8.7116.81113.3135.9158.6181.2203.9226.6
23W23144.5+11.5+8.65%8.8716.3115.3138.3161.4184.4207.5230.5
23W22133+3.5+2.7%9.0214.75117.2140.7164.1187.6211234.4
23W21129.5-1-0.77%9.1714.12119.2143166.9190.7214.5238.4
23W20130.5+1+0.77%9.3214121.2145.4169.6193.9218.1242.3
23W19129.5-9-6.5%9.4713.67123.1147.8172.4197221.6246.3
23W18138.5-1.5-1.07%9.6214.39125.1150.1175.1200.2225.2250.2
23W17140+3.5+2.56%9.7714.32127.1152.5177.9203.3228.7254.1
23W16136.5-6.5-4.55%9.9313.75129154.9180.7206.5232.3258.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
23W15143+1+0.7%10.0814.19131157.2183.4209.6235.8262
23W14142-2.5-1.73%10.2313.88133159.6186.2212.8239.4266
23W13144.5-5-3.34%10.3813.92135161.9188.9215.9242.9269.9
23W12149.5+1.5+1.01%10.5314.19136.9164.3191.7219.1246.5273.9
23W11148-0.5-0.34%10.6813.85138.9166.7194.5222.2250277.8
23W10148.5-1.5-1%10.8413.7140.9169197.2225.4253.6281.7
23W09150+0.5+0.33%10.9913.65142.8171.4200228.5257.1285.7
23W08149.500%11.1413.42144.8173.8202.7231.7260.7289.6
23W07149.5-1.5-0.99%11.2913.24146.8176.1205.5234.8264.2293.6
23W06151-3-1.95%11.4413.2148.7178.5208.2238267.7297.5
23W05154+11+7.69%11.5913.28150.7180.9211241.1271.3301.4
23W03143-2-1.38%11.7512.18152.7183.2213.8244.3274.8305.4
23W0214500%11.912.19154.7185.6216.5247.5278.4309.3
23W01145-4-2.68%12.0512.03156.6188219.3250.6281.9313.3
22W53149+3+2.05%12.212.21158.6190.3222253.8285.5317.2
22W52146-5.5-3.63%12.1712158.2189.8221.4253.1284.7316.3
22W51151.5-2-1.3%12.1312.49157.7189.3220.8252.4283.9315.5
22W50153.5-8-4.95%12.112.69157.3188.8220.2251.7283.1314.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
22W49161.5+2+1.25%12.0713.38156.9188.2219.6251282.4313.7
22W48159.5+3+1.92%12.0313.25156.4187.7219250.3281.6312.9
22W47156.5-0.5-0.32%1213.04156187.2218.4249.6280.8312
22W46157+6.5+4.32%11.9713.12155.6186.7217.8248.9280311.1
22W45150.5+5+3.44%11.9312.61155.1186.2217.2248.2279.3310.3
22W44145.5+2.5+1.75%11.912.23154.7185.6216.6247.5278.5309.4
22W43143+2+1.42%11.8712.05154.3185.1216246.8277.7308.6
22W42141-23.5-14.3%11.8311.91153.8184.6215.4246.1276.9307.7
22W41164.5-7-4.08%11.813.94153.4184.1214.8245.5276.1306.8
22W40171.5+7+4.26%11.7714.57153183.6214.2244.8275.4306
22W39164.5-6.5-3.8%11.7314.02152.5183.1213.6244.1274.6305.1
22W38171+2+1.18%11.714.61152.1182.5213243.4273.8304.2
22W37169+16.5+10.8%11.6714.48151.7182212.4242.7273303.4
22W36152.5-8-4.98%11.6313.11151.2181.5211.7242272.2302.5
22W35160.5-0.5-0.31%11.613.83150.8181211.1241.3271.5301.6
22W34161-0.5-0.31%11.5713.92150.4180.5210.5240.6270.7300.8
22W33161.5+2+1.25%11.5314150179.9209.9239.9269.9299.9
22W32159.5-13.5-7.8%11.513.87149.5179.4209.3239.2269.1299
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
22W31173+5.5+3.28%11.4715.09149.1178.9208.7238.5268.4298.2
22W30167.5+5+3.08%11.4314.65148.7178.4208.1237.8267.6297.3
22W29162.5-9.5-5.52%11.414.25148.2177.9207.5237.2266.8296.4
22W28172+23.5+15.8%11.3715.13147.8177.3206.9236.5266295.6
22W27148.5-15.5-9.45%11.3413.1147.4176.8206.3235.8265.2294.7
22W26164+10+6.49%11.314.51146.9176.3205.7235.1264.5293.8
22W25154+7+4.76%11.2713.67146.5175.8205.1234.4263.7293
22W24147-7.5-4.85%11.2413.08146.1175.3204.5233.7262.9292.1
22W23154.500%11.213.79145.6174.8203.9233262.1291.2
22W22154.5+7.5+5.1%11.1713.83145.2174.2203.3232.3261.3290.4
22W21147+21.5+17.1%11.1413.2144.8173.7202.7231.6260.6289.5
22W20125.5-3-2.33%11.111.3144.3173.2202.1230.9259.8288.7
22W19128.5+3.5+2.8%11.0711.61143.9172.7201.5230.2259287.8
22W18125-15-10.7%11.0411.33143.5172.2200.8229.5258.2286.9
22W17140-4-2.78%1112.72143171.6200.2228.8257.5286.1
22W16144+3.5+2.49%10.9713.13142.6171.1199.6228.2256.7285.2
22W15140.5-8-5.39%10.9412.85142.2170.6199227.5255.9284.3
22W14148.5+4+2.77%10.913.62141.7170.1198.4226.8255.1283.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
22W13144.5-2.5-1.7%10.8713.29141.3169.6197.8226.1254.3282.6
22W12147-1.5-1.01%10.8413.57140.9169197.2225.4253.6281.7
22W11148.5-11.5-7.19%10.813.75140.4168.5196.6224.7252.8280.9
22W10160-0.5-0.31%10.7714.86140168196224252280
22W09160.5-3-1.83%10.7414.95139.6167.5195.4223.3251.2279.1
22W08163.5-4-2.39%10.715.28139.1167194.8222.6250.4278.3
22W07167.5+11.5+7.37%10.6715.7138.7166.4194.2221.9249.7277.4
22W0515600%10.6414.67138.3165.9193.6221.2248.9276.5
22W04156-3-1.89%10.614.71137.8165.4193220.5248.1275.7
22W03159-11-6.47%10.5715.04137.4164.9192.4219.9247.3274.8
22W02170-11-6.08%10.5416.13137164.4191.8219.2246.6274
22W01181+2.5+1.4%10.517.23136.5163.9191.2218.5245.8273.1
21W52178.5+2.5+1.42%10.4717.05136.1163.3190.6217.8245272.2
21W51176-4.5-2.49%10.4116.91135.3162.3189.4216.4243.5270.5
21W50180.5+3.5+1.98%10.3417.45134.4161.3188.2215.1242268.9
21W49177-1-0.56%10.2817.22133.6160.3187213.8240.5267.2
21W48178-10.5-5.57%10.2117.43132.8159.3185.9212.4239265.5
21W47188.5+17+9.91%10.1518.57131.9158.3184.7211.1237.5263.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
21W46171.5-0.5-0.29%10.0817.01131.1157.3183.5209.7236262.2
21W45172-4-2.27%10.0217.17130.3156.3182.4208.4234.5260.5
21W44176+8.5+5.07%9.9617.68129.4155.3181.2207.1233258.8
21W43167.5+13+8.41%9.8916.93128.6154.3180205.7231.5257.2
21W42154.5-0.5-0.32%9.8315.72127.7153.3178.8204.4229.9255.5
21W41155+4+2.65%9.7615.88126.9152.3177.7203.1228.4253.8
21W40151-13-7.93%9.715.57126.1151.3176.5201.7226.9252.2
21W39164-3-1.8%9.6317.02125.2150.3175.3200.4225.4250.5
21W38167+8.5+5.36%9.5717.45124.4149.3174.2199223.9248.8
21W37158.5-9.5-5.65%9.5116.67123.6148.3173197.7222.4247.1
21W36168+13+8.39%9.4417.79122.7147.3171.8196.4220.9245.5
21W35155+3+1.97%9.3816.53121.9146.3170.7195219.4243.8
21W34152-12-7.32%9.3116.32121.1145.3169.5193.7217.9242.1
21W33164-7.5-4.37%9.2517.73120.2144.3168.3192.4216.4240.4
21W32171.5-1.5-0.87%9.1818.67119.4143.3167.1191214.9238.8
21W31173-9-4.95%9.1218.97118.6142.3166189.7213.4237.1
21W30182-3-1.62%9.0620.1117.7141.3164.8188.3211.9235.4
21W29185+0.5+0.27%8.9920.58116.9140.3163.6187210.4233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
21W28184.5-4.5-2.38%8.9320.67116139.3162.5185.7208.9232.1
21W27189-3-1.56%8.8621.33115.2138.2161.3184.3207.4230.4
21W26192+10.5+5.79%8.821.82114.4137.2160.1183205.9228.7
21W25181.5+6.5+3.71%8.7320.78113.5136.2159181.7204.4227.1
21W24175+5+2.94%8.6720.19112.7135.2157.8180.3202.9225.4
21W23170-2.5-1.45%8.619.76111.9134.2156.6179201.4223.7
21W22172.500%8.5420.2111133.2155.4177.6199.8222.1
21W21172.5+12+7.48%8.4820.35110.2132.2154.3176.3198.3220.4
21W20160.5-15.5-8.81%8.4119.08109.4131.2153.1175196.8218.7
21W19176-2.5-1.4%8.3521.08108.5130.2151.9173.6195.3217
21W18178.5-1-0.56%8.2821.55107.7129.2150.8172.3193.8215.4
21W17179.5-8-4.27%8.2221.84106.8128.2149.6171192.3213.7
21W16187.500%8.1522.99106127.2148.4169.6190.8212
21W15187.5-3.5-1.83%8.0923.18105.2126.2147.2168.3189.3210.4
21W14191+0.5+0.26%8.0323.8104.3125.2146.1166.9187.8208.7
21W13190.5+14+7.93%7.9623.93103.5124.2144.9165.6186.3207
21W12176.5+0.5+0.28%7.922.35102.7123.2143.7164.3184.8205.3
21W11176-3-1.68%7.8322.47101.8122.2142.6162.9183.3203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
21W10179-9-4.79%7.7723.04101121.2141.4161.6181.8202
21W09188+0.5+0.27%7.724.4100.2120.2140.2160.3180.3200.3
21W08187.5+7+3.88%7.6424.5499.32119.2139.1158.9178.8198.6
21W06180.5+5+2.85%7.5823.8398.49118.2137.9157.6177.3197
21W05175.5+3+1.74%7.5123.3697.65117.2136.7156.2175.8195.3
21W04172.5-1.5-0.86%7.4523.1696.81116.2135.5154.9174.3193.6
21W03174-7.5-4.13%7.3823.5795.98115.2134.4153.6172.8192
21W02181.5+10+5.83%7.3224.895.14114.2133.2152.2171.3190.3
21W01171.5+2.5+1.48%7.2523.6494.31113.2132150.9169.8188.6
20W52169-5-2.87%7.1923.593.47112.2130.9149.6168.2186.9
20W51174-5.5-3.06%7.224.1793.57112.3131149.7168.4187.1
20W50179.5-13-6.75%7.2124.9193.68112.4131.1149.9168.6187.4
20W49192.5+1+0.52%7.2126.6993.78112.5131.3150168.8187.6
20W48191.5+0.5+0.26%7.2226.5293.88112.7131.4150.2169187.8
20W47191-4.5-2.3%7.2326.4293.98112.8131.6150.4169.2188
20W46195.5+10+5.39%7.2427.0194.08112.9131.7150.5169.4188.2
20W45185.5+16.5+9.76%7.2525.694.19113131.9150.7169.5188.4
20W44169-13.5-7.4%7.2523.394.29113.1132150.9169.7188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
20W43182.5+13+7.67%7.2625.1394.39113.3132.1151169.9188.8
20W42169.5-7-3.97%7.2723.3294.5113.4132.3151.2170.1189
20W41176.5+10+6.01%7.2824.2694.6113.5132.4151.4170.3189.2
20W40166.5+6+3.74%7.2822.8694.7113.6132.6151.5170.5189.4
20W39160.5-31.5-16.4%7.2922.0194.8113.8132.7151.7170.6189.6
20W38192+10+5.49%7.326.394.9113.9132.9151.8170.8189.8
20W37182-14-7.14%7.3124.995.01114133152171190
20W36196-19-8.84%7.3226.7995.11114.1133.2152.2171.2190.2
20W35215+36.5+20.4%7.3229.3695.21114.3133.3152.3171.4190.4
20W34178.5-6-3.25%7.3324.3595.32114.4133.4152.5171.6190.6
20W33184.5+10.5+6.03%7.3425.1495.42114.5133.6152.7171.8190.8
20W32174+8.5+5.14%7.3523.6895.52114.6133.7152.8171.9191
20W31165.5-3-1.78%7.3622.595.62114.7133.9153172.1191.2
20W30168.5-3-1.75%7.3622.8895.72114.9134153.2172.3191.4
20W29171.5+6+3.63%7.3723.2795.83115134.2153.3172.5191.7
20W28165.5-23.5-12.4%7.3822.4395.93115.1134.3153.5172.7191.9
20W27189+12+6.78%7.3925.5996.03115.2134.4153.7172.9192.1
20W26177+12+7.27%7.423.9496.14115.4134.6153.8173192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
20W25165-3.5-2.08%7.422.2996.24115.5134.7154173.2192.5
20W24168.5+6.5+4.01%7.4122.7496.34115.6134.9154.1173.4192.7
20W23162+12+8%7.4221.8496.44115.7135154.3173.6192.9
20W22150+7+4.9%7.4320.296.54115.9135.2154.5173.8193.1
20W21143+22.5+18.7%7.4319.2396.65116135.3154.6174193.3
20W20120.5-23-16%7.4416.1996.75116.1135.4154.8174.2193.5
20W19143.5+2+1.41%7.4519.2696.85116.2135.6155174.3193.7
20W18141.5+11+8.43%7.4618.9796.96116.3135.7155.1174.5193.9
20W17130.5-2.5-1.88%7.4717.4897.06116.5135.9155.3174.7194.1
20W16133+10.5+8.57%7.4717.897.16116.6136155.5174.9194.3
20W15122.5+15+14%7.4816.3797.26116.7136.2155.6175.1194.5
20W14107.5-5-4.44%7.4914.3597.36116.8136.3155.8175.3194.7
20W13112.5+29.9+36.2%7.515.0197.47117136.5155.9175.4194.9
20W1282.6-38.4-31.7%7.5111.0197.57117.1136.6156.1175.6195.1
20W11121-32.5-21.2%7.5116.197.67117.2136.7156.3175.8195.3
20W10153.5+1.5+0.99%7.5220.4197.78117.3136.9156.4176195.5
20W09152-18-10.6%7.5320.1997.88117.5137156.6176.2195.8
20W08170-1.5-0.87%7.5422.5697.98117.6137.2156.8176.4196
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
20W07171.5+0.5+0.29%7.5422.7398.08117.7137.3156.9176.5196.2
20W06171-2-1.16%7.5522.6498.18117.8137.5157.1176.7196.4
20W05173-16-8.47%7.5622.8898.29117.9137.6157.3176.9196.6
20W04189-3-1.56%7.5724.9798.39118.1137.7157.4177.1196.8
20W03192+14.5+8.17%7.5825.3498.49118.2137.9157.6177.3197
20W02177.5+6.5+3.8%7.5823.498.6118.3138157.8177.5197.2
20W01171-2-1.16%7.5922.5298.7118.4138.2157.9177.7197.4
19W52173-3.5-1.98%7.622.7698.8118.6138.3158.1177.8197.6
19W51176.5-2-1.12%7.623.2298.8118.6138.3158.1177.8197.6
19W50178.5-2.5-1.38%7.623.4998.8118.6138.3158.1177.8197.6
19W4918100%7.623.8298.8118.6138.3158.1177.8197.6
19W48181+1+0.56%7.623.8298.8118.6138.3158.1177.8197.6
19W47180+6+3.45%7.623.6898.8118.6138.3158.1177.8197.6
19W46174+0.5+0.29%7.622.8998.8118.6138.3158.1177.8197.6
19W45173.5-1.5-0.86%7.622.8398.8118.6138.3158.1177.8197.6
19W44175-2-1.13%7.623.0398.8118.6138.3158.1177.8197.6
19W43177+3.5+2.02%7.623.2998.8118.6138.3158.1177.8197.6
19W42173.5-8.5-4.67%7.622.8398.8118.6138.3158.1177.8197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
19W41182-1.5-0.82%7.623.9598.8118.6138.3158.1177.8197.6
19W40183.5+33.5+22.3%7.624.1498.8118.6138.3158.1177.8197.6
19W3915000%7.619.7498.8118.6138.3158.1177.8197.6
19W38150-10-6.25%7.619.7498.8118.6138.3158.1177.8197.6
19W37160+10+6.67%7.621.0598.8118.6138.3158.1177.8197.6
19W36150-5.5-3.54%7.619.7498.8118.6138.3158.1177.8197.6
19W35155.5+7.5+5.07%7.620.4698.8118.6138.3158.1177.8197.6
19W34148+12+8.82%7.619.4798.8118.6138.3158.1177.8197.6
19W33136+13.5+11%7.617.8998.8118.6138.3158.1177.8197.6
19W32122.5+10+8.89%7.616.1298.8118.6138.3158.1177.8197.6
19W31112.5-10.5-8.54%7.614.898.8118.6138.3158.1177.8197.6
19W30123-3-2.38%7.616.1898.8118.6138.3158.1177.8197.6
19W29126+1.5+1.2%7.616.5898.8118.6138.3158.1177.8197.6
19W28124.5-2.5-1.97%7.616.3898.8118.6138.3158.1177.8197.6
19W27127+2.5+2.01%7.616.7198.8118.6138.3158.1177.8197.6
19W26124.5+6.5+5.51%7.616.3898.8118.6138.3158.1177.8197.6
19W2511800%7.615.5398.8118.6138.3158.1177.8197.6
19W24118+14+13.5%7.615.5398.8118.6138.3158.1177.8197.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.6X18.2X20.8X23.4X26X
19W23104-3.5-3.26%7.613.6898.8118.6138.3158.1177.8197.6
19W22107.5+7.5+7.5%7.614.1498.8118.6138.3158.1177.8197.6
19W21100+1.9+1.94%7.613.1698.8118.6138.3158.1177.8197.6
19W2098.1-2.4-2.39%7.612.9198.8118.6138.3158.1177.8197.6
19W19100.5-16.5-14.1%7.613.2298.8118.6138.3158.1177.8197.6
19W18117+0.5+0.43%7.615.3998.8118.6138.3158.1177.8197.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。