(4550) 長佳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	37.4	-0.1	-0.27%	3.26	11.47	26.08	29.99	33.9	37.82	41.73	45.64
24W16	37.5	-0.9	-2.34%	3.26	11.5	26.08	29.99	33.9	37.82	41.73	45.64
24W15	38.4	-0.1	-0.26%	3.26	11.78	26.08	29.99	33.9	37.82	41.73	45.64
24W14	38.5	+0.4	+1.05%	3.26	11.81	26.08	29.99	33.9	37.82	41.73	45.64
24W13	38.1	-0.35	-0.91%	3.26	11.69	26.08	29.99	33.9	37.82	41.73	45.64
24W12	38.45	+0.05	+0.13%	3.26	11.79	26.08	29.99	33.9	37.82	41.73	45.64
24W11	38.4	+2.2	+6.08%	3.26	11.78	26.08	29.99	33.9	37.82	41.73	45.64
24W10	36.2	-0.55	-1.5%	3.26	11.1	26.08	29.99	33.9	37.82	41.73	45.64
24W09	36.75	+0.4	+1.1%	3.26	11.27	26.08	29.99	33.9	37.82	41.73	45.64
24W08	36.35	+0.35	+0.97%	3.26	11.15	26.08	29.99	33.9	37.82	41.73	45.64
24W07	36	-1.7	-4.51%	3.26	11.04	26.08	29.99	33.9	37.82	41.73	45.64
24W06	37.7	-0.15	-0.4%	3.26	11.56	26.08	29.99	33.9	37.82	41.73	45.64
24W05	37.85	-0.85	-2.2%	3.26	11.61	26.08	29.99	33.9	37.82	41.73	45.64
24W04	38.7	+2.65	+7.35%	3.26	11.87	26.08	29.99	33.9	37.82	41.73	45.64
24W03	36.05	-0.1	-0.28%	3.26	11.06	26.08	29.99	33.9	37.82	41.73	45.64
24W02	36.15	+1.45	+4.18%	3.26	11.09	26.08	29.99	33.9	37.82	41.73	45.64
24W01	34.7	+0.3	+0.87%	3.26	10.64	26.08	29.99	33.9	37.82	41.73	45.64
23W52	34.4	+0.15	+0.44%	3.26	10.55	26.08	29.99	33.9	37.82	41.73	45.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	34.25	-1.7	-4.73%	3.25	10.53	26.01	29.91	33.82	37.72	41.62	45.52
23W50	35.95	-0.85	-2.31%	3.24	11.08	25.95	29.84	33.73	37.62	41.51	45.4
23W49	36.8	+0.05	+0.14%	3.23	11.38	25.88	29.76	33.64	37.52	41.4	45.29
23W48	36.75	+2.6	+7.61%	3.23	11.39	25.81	29.68	33.55	37.42	41.3	45.17
23W47	34.15	+1.05	+3.17%	3.22	10.61	25.74	29.6	33.47	37.33	41.19	45.05
23W46	33.1	+0.8	+2.48%	3.21	10.31	25.68	29.53	33.38	37.23	41.08	44.93
23W45	32.3	+0.75	+2.38%	3.2	10.09	25.61	29.45	33.29	37.13	40.97	44.81
23W44	31.55	-0.25	-0.79%	3.19	9.88	25.54	29.37	33.2	37.03	40.86	44.7
23W43	31.8	+1.7	+5.65%	3.18	9.99	25.47	29.29	33.11	36.94	40.76	44.58
23W42	30.1	-0.1	-0.33%	3.18	9.48	25.41	29.22	33.03	36.84	40.65	44.46
23W41	30.2	+1.05	+3.6%	3.17	9.54	25.34	29.14	32.94	36.74	40.54	44.34
23W40	29.15	-0.05	-0.17%	3.16	9.23	25.27	29.06	32.85	36.64	40.43	44.22
23W39	29.2	-0.15	-0.51%	3.15	9.27	25.2	28.98	32.76	36.54	40.33	44.11
23W38	29.35	-0.15	-0.51%	3.14	9.34	25.14	28.91	32.68	36.45	40.22	43.99
23W37	29.5	-0.75	-2.48%	3.13	9.41	25.07	28.83	32.59	36.35	40.11	43.87
23W36	30.25	-0.2	-0.66%	3.13	9.68	25	28.75	32.5	36.25	40	43.75
23W35	30.45	+1.55	+5.36%	3.12	9.77	24.93	28.67	32.41	36.15	39.89	43.63
23W34	28.9	-1	-3.34%	3.11	9.3	24.87	28.6	32.33	36.06	39.79	43.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	29.9	+1	+3.46%	3.1	9.65	24.8	28.52	32.24	35.96	39.68	43.4
23W32	28.9	+0.45	+1.58%	3.09	9.35	24.73	28.44	32.15	35.86	39.57	43.28
23W31	28.45	-0.3	-1.04%	3.08	9.23	24.66	28.36	32.06	35.76	39.46	43.16
23W30	28.75	+0.05	+0.17%	3.07	9.35	24.6	28.29	31.97	35.66	39.35	43.04
23W29	28.7	-0.6	-2.05%	3.07	9.36	24.53	28.21	31.89	35.57	39.25	42.93
23W28	29.3	+1.6	+5.78%	3.06	9.58	24.46	28.13	31.8	35.47	39.14	42.81
23W27	27.7	-0.8	-2.81%	3.05	9.08	24.39	28.05	31.71	35.37	39.03	42.69
23W26	28.5	-1.45	-4.84%	3.04	9.37	24.33	27.98	31.62	35.27	38.92	42.57
23W25	29.95	+0.45	+1.53%	3.03	9.88	24.26	27.9	31.54	35.18	38.81	42.45
23W24	29.5	+0.2	+0.68%	3.02	9.76	24.19	27.82	31.45	35.08	38.71	42.33
23W23	29.3	-1	-3.3%	3.02	9.72	24.12	27.74	31.36	34.98	38.6	42.22
23W22	30.3	+1.95	+6.88%	3.01	10.08	24.06	27.66	31.27	34.88	38.49	42.1
23W21	28.35	+0.7	+2.53%	3	9.45	23.99	27.59	31.19	34.78	38.38	41.98
23W20	27.65	-0.85	-2.98%	2.99	9.25	23.92	27.51	31.1	34.69	38.27	41.86
23W19	28.5	-4.65	-14%	2.98	9.56	23.85	27.43	31.01	34.59	38.17	41.74
23W18	33.15	+0.5	+1.53%	2.97	11.15	23.79	27.35	30.92	34.49	38.06	41.63
23W17	32.65	+1.75	+5.66%	2.96	11.01	23.72	27.28	30.83	34.39	37.95	41.51
23W16	30.9	-1.65	-5.07%	2.96	10.45	23.65	27.2	30.75	34.3	37.84	41.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	32.55	+1.15	+3.66%	2.95	11.04	23.58	27.12	30.66	34.2	37.73	41.27
23W14	31.4	-0.4	-1.26%	2.94	10.68	23.52	27.04	30.57	34.1	37.63	41.15
23W13	31.8	+0.05	+0.16%	2.93	10.85	23.45	26.97	30.48	34	37.52	41.04
23W12	31.75	+1.4	+4.61%	2.92	10.86	23.38	26.89	30.4	33.9	37.41	40.92
23W11	30.35	+3.15	+11.6%	2.91	10.41	23.31	26.81	30.31	33.81	37.3	40.8
23W10	27.2	+0.1	+0.37%	2.91	9.36	23.25	26.73	30.22	33.71	37.2	40.68
23W09	27.1	-0.1	-0.37%	2.9	9.35	23.18	26.66	30.13	33.61	37.09	40.56
23W08	27.2	+1	+3.82%	2.89	9.41	23.11	26.58	30.05	33.51	36.98	40.45
23W07	26.2	+1.3	+5.22%	2.88	9.1	23.04	26.5	29.96	33.41	36.87	40.33
23W06	24.9	+0.8	+3.32%	2.87	8.67	22.98	26.42	29.87	33.32	36.76	40.21
23W05	24.1	+0.1	+0.42%	2.86	8.42	22.91	26.35	29.78	33.22	36.66	40.09
23W03	24	-0.1	-0.41%	2.86	8.41	22.84	26.27	29.7	33.12	36.55	39.97
23W02	24.1	+0.85	+3.66%	2.85	8.47	22.77	26.19	29.61	33.02	36.44	39.86
23W01	23.25	+0.25	+1.09%	2.84	8.19	22.71	26.11	29.52	32.93	36.33	39.74
22W53	23	-0.2	-0.86%	2.83	8.13	22.64	26.04	29.43	32.83	36.22	39.62
22W52	23.2	-0.4	-1.69%	2.8	8.28	22.42	25.78	29.15	32.51	35.87	39.24
22W51	23.6	-0.25	-1.05%	2.78	8.5	22.2	25.53	28.86	32.19	35.52	38.86
22W50	23.85	+0.1	+0.42%	2.75	8.68	21.98	25.28	28.58	31.88	35.18	38.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	23.75	+0.45	+1.93%	2.72	8.73	21.77	25.03	28.3	31.56	34.83	38.09
22W48	23.3	+0.2	+0.87%	2.69	8.65	21.55	24.78	28.01	31.24	34.48	37.71
22W47	23.1	-0.05	-0.22%	2.67	8.66	21.33	24.53	27.73	30.93	34.13	37.33
22W46	23.15	+1.55	+7.18%	2.64	8.77	21.11	24.28	27.44	30.61	33.78	36.94
22W45	21.6	-0.15	-0.69%	2.61	8.27	20.89	24.03	27.16	30.29	33.43	36.56
22W44	21.75	+0.4	+1.87%	2.58	8.42	20.67	23.77	26.88	29.98	33.08	36.18
22W43	21.35	+0.55	+2.64%	2.56	8.35	20.46	23.52	26.59	29.66	32.73	35.8
22W42	20.8	-1.3	-5.88%	2.53	8.22	20.24	23.27	26.31	29.34	32.38	35.41
22W41	22.1	-0.15	-0.67%	2.5	8.83	20.02	23.02	26.02	29.03	32.03	35.03
22W40	22.25	-0.1	-0.45%	2.47	8.99	19.8	22.77	25.74	28.71	31.68	34.65
22W39	22.35	-0.25	-1.11%	2.45	9.13	19.58	22.52	25.46	28.39	31.33	34.27
22W38	22.6	+0.45	+2.03%	2.42	9.34	19.36	22.27	25.17	28.08	30.98	33.89
22W37	22.15	-0.15	-0.67%	2.39	9.26	19.14	22.02	24.89	27.76	30.63	33.5
22W36	22.3	-0.3	-1.33%	2.37	9.43	18.93	21.77	24.6	27.44	30.28	33.12
22W35	22.6	+0.85	+3.91%	2.34	9.66	18.71	21.51	24.32	27.13	29.93	32.74
22W34	21.75	0	0%	2.31	9.41	18.49	21.26	24.04	26.81	29.58	32.36
22W33	21.75	+0.5	+2.35%	2.28	9.52	18.27	21.01	23.75	26.49	29.23	31.97
22W32	21.25	+0.3	+1.43%	2.26	9.42	18.05	20.76	23.47	26.18	28.88	31.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	20.95	-0.4	-1.87%	2.23	9.4	17.83	20.51	23.18	25.86	28.53	31.21
22W30	21.35	-0.15	-0.7%	2.2	9.7	17.62	20.26	22.9	25.54	28.18	30.83
22W29	21.5	+0.3	+1.42%	2.17	9.89	17.4	20.01	22.62	25.23	27.84	30.44
22W28	21.2	+0.6	+2.91%	2.15	9.87	17.18	19.76	22.33	24.91	27.49	30.06
22W27	20.6	-0.8	-3.74%	2.12	9.72	16.96	19.5	22.05	24.59	27.14	29.68
22W26	21.4	-0.55	-2.51%	2.09	10.23	16.74	19.25	21.76	24.28	26.79	29.3
22W25	21.95	-0.05	-0.23%	2.07	10.63	16.52	19	21.48	23.96	26.44	28.92
22W24	22	-0.2	-0.9%	2.04	10.79	16.3	18.75	21.2	23.64	26.09	28.53
22W23	22.2	-0.05	-0.22%	2.01	11.04	16.09	18.5	20.91	23.32	25.74	28.15
22W22	22.25	+0.3	+1.37%	1.98	11.22	15.87	18.25	20.63	23.01	25.39	27.77
22W21	21.95	+0.1	+0.46%	1.96	11.22	15.65	18	20.34	22.69	25.04	27.39
22W20	21.85	-0.85	-3.74%	1.93	11.33	15.43	17.75	20.06	22.37	24.69	27
22W19	22.7	-0.2	-0.87%	1.9	11.94	15.21	17.49	19.78	22.06	24.34	26.62
22W18	22.9	-0.05	-0.22%	1.87	12.22	14.99	17.24	19.49	21.74	23.99	26.24
22W17	22.95	0	0%	1.85	12.43	14.78	16.99	19.21	21.42	23.64	25.86
22W16	22.95	+0.05	+0.22%	1.82	12.61	14.56	16.74	18.92	21.11	23.29	25.47
22W15	22.9	+0.1	+0.44%	1.79	12.78	14.34	16.49	18.64	20.79	22.94	25.09
22W14	22.8	0	0%	1.76	12.92	14.12	16.24	18.36	20.47	22.59	24.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	22.8	0	0%	1.74	13.12	13.9	15.99	18.07	20.16	22.24	24.33
22W12	22.8	+0.15	+0.66%	1.71	13.33	13.68	15.74	17.79	19.84	21.89	23.95
22W11	22.65	-0.1	-0.44%	1.68	13.46	13.46	15.48	17.5	19.52	21.54	23.56
22W10	22.75	+0.1	+0.44%	1.66	13.74	13.25	15.23	17.22	19.21	21.19	23.18
22W09	22.65	-0.35	-1.52%	1.63	13.91	13.03	14.98	16.94	18.89	20.84	22.8
22W08	23	+0.15	+0.66%	1.6	14.36	12.81	14.73	16.65	18.57	20.49	22.42
22W07	22.85	+0.25	+1.11%	1.57	14.52	12.59	14.48	16.37	18.26	20.15	22.03
22W05	22.6	-0.2	-0.88%	1.55	14.61	12.37	14.23	16.08	17.94	19.8	21.65
22W04	22.8	+0.05	+0.22%	1.52	15.01	12.15	13.98	15.8	17.62	19.45	21.27
22W03	22.75	-0.25	-1.09%	1.49	15.25	11.94	13.73	15.52	17.31	19.1	20.89
22W02	23	0	0%	1.46	15.7	11.72	13.47	15.23	16.99	18.75	20.5
22W01	23	+0.1	+0.44%	1.44	16	11.5	13.22	14.95	16.67	18.4	20.12
21W52	22.9	0	0%	1.41	16.24	11.28	12.97	14.66	16.36	18.05	19.74
21W51	22.9	-0.2	-0.87%	1.43	16.05	11.41	13.13	14.84	16.55	18.26	19.98
21W50	23.1	+0.15	+0.65%	1.44	16	11.55	13.28	15.01	16.75	18.48	20.21
21W49	22.95	-0.2	-0.86%	1.46	15.71	11.68	13.44	15.19	16.94	18.7	20.45
21W48	23.15	+0.1	+0.43%	1.48	15.67	11.82	13.59	15.37	17.14	18.91	20.68
21W47	23.05	+0.05	+0.22%	1.49	15.43	11.95	13.75	15.54	17.33	19.13	20.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	23	-0.1	-0.43%	1.51	15.22	12.09	13.9	15.72	17.53	19.34	21.16
21W45	23.1	+0.2	+0.87%	1.53	15.12	12.22	14.06	15.89	17.73	19.56	21.39
21W44	22.9	+0.3	+1.33%	1.54	14.82	12.36	14.21	16.07	17.92	19.77	21.63
21W43	22.6	0	0%	1.56	14.47	12.49	14.37	16.24	18.12	19.99	21.86
21W42	22.6	-0.1	-0.44%	1.58	14.32	12.63	14.52	16.42	18.31	20.21	22.1
21W41	22.7	0	0%	1.6	14.23	12.76	14.68	16.59	18.51	20.42	22.34
21W40	22.7	-0.25	-1.09%	1.61	14.08	12.9	14.83	16.77	18.7	20.64	22.57
21W39	22.95	+0.05	+0.22%	1.63	14.09	13.03	14.99	16.94	18.9	20.85	22.81
21W38	22.9	-0.15	-0.65%	1.65	13.91	13.17	15.14	17.12	19.09	21.07	23.05
21W37	23.05	+0.15	+0.66%	1.66	13.86	13.3	15.3	17.29	19.29	21.29	23.28
21W36	22.9	-0.1	-0.43%	1.68	13.63	13.44	15.45	17.47	19.49	21.5	23.52
21W35	23	-0.9	-3.77%	1.7	13.56	13.57	15.61	17.65	19.68	21.72	23.75
21W34	23.9	-0.2	-0.83%	1.71	13.95	13.71	15.76	17.82	19.88	21.93	23.99
21W33	24.1	-0.3	-1.23%	1.73	13.93	13.84	15.92	18	20.07	22.15	24.23
21W32	24.4	-0.2	-0.81%	1.75	13.96	13.98	16.07	18.17	20.27	22.36	24.46
21W31	24.6	-0.15	-0.61%	1.76	13.94	14.11	16.23	18.35	20.46	22.58	24.7
21W30	24.75	+0.2	+0.81%	1.78	13.9	14.25	16.39	18.52	20.66	22.8	24.93
21W29	24.55	+0.25	+1.03%	1.8	13.66	14.38	16.54	18.7	20.85	23.01	25.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	24.3	+0.2	+0.83%	1.81	13.39	14.52	16.7	18.87	21.05	23.23	25.41
21W27	24.1	0	0%	1.83	13.16	14.65	16.85	19.05	21.25	23.44	25.64
21W26	24.1	+0.05	+0.21%	1.85	13.04	14.79	17.01	19.22	21.44	23.66	25.88
21W25	24.05	+0.05	+0.21%	1.87	12.89	14.92	17.16	19.4	21.64	23.88	26.11
21W24	24	+0.5	+2.13%	1.88	12.75	15.06	17.32	19.57	21.83	24.09	26.35
21W23	23.5	+0.2	+0.86%	1.9	12.37	15.19	17.47	19.75	22.03	24.31	26.59
21W22	23.3	+0.8	+3.56%	1.92	12.16	15.33	17.63	19.93	22.22	24.52	26.82
21W21	22.5	-0.25	-1.1%	1.93	11.64	15.46	17.78	20.1	22.42	24.74	27.06
21W20	22.75	-2.95	-11.5%	1.95	11.67	15.6	17.94	20.28	22.62	24.95	27.29
21W19	25.7	-0.5	-1.91%	1.97	13.07	15.73	18.09	20.45	22.81	25.17	27.53
21W18	26.2	+0.05	+0.19%	1.98	13.21	15.87	18.25	20.63	23.01	25.39	27.77
21W17	26.15	-0.1	-0.38%	2	13.07	16	18.4	20.8	23.2	25.6	28
21W16	26.25	-0.1	-0.38%	2.02	13.01	16.14	18.56	20.98	23.4	25.82	28.24
21W15	26.35	-0.3	-1.13%	2.03	12.96	16.27	18.71	21.15	23.59	26.03	28.47
21W14	26.65	+0.65	+2.5%	2.05	13	16.41	18.87	21.33	23.79	26.25	28.71
21W13	26	-0.5	-1.89%	2.07	12.57	16.54	19.02	21.5	23.98	26.47	28.95
21W12	26.5	+2.75	+11.6%	2.08	12.71	16.68	19.18	21.68	24.18	26.68	29.18
21W11	23.75	0	0%	2.1	11.3	16.81	19.33	21.85	24.38	26.9	29.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	23.75	+0.3	+1.28%	2.12	11.21	16.95	19.49	22.03	24.57	27.11	29.66
21W09	23.45	+0.3	+1.3%	2.14	10.98	17.08	19.64	22.21	24.77	27.33	29.89
21W08	23.15	+0.8	+3.58%	2.15	10.76	17.22	19.8	22.38	24.96	27.55	30.13
21W06	22.35	+0.2	+0.9%	2.17	10.31	17.35	19.95	22.56	25.16	27.76	30.36
21W05	22.15	-0.4	-1.77%	2.19	10.13	17.49	20.11	22.73	25.35	27.98	30.6
21W04	22.55	-0.25	-1.1%	2.2	10.24	17.62	20.26	22.91	25.55	28.19	30.84
21W03	22.8	-0.65	-2.77%	2.22	10.27	17.76	20.42	23.08	25.75	28.41	31.07
21W02	23.45	+0.15	+0.64%	2.24	10.49	17.89	20.57	23.26	25.94	28.62	31.31
21W01	23.3	+0.75	+3.33%	2.25	10.34	18.03	20.73	23.43	26.14	28.84	31.54
20W52	22.55	-0.15	-0.66%	2.27	9.93	18.16	20.88	23.61	26.33	29.06	31.78
20W51	22.7	-0.2	-0.87%	2.28	9.96	18.24	20.98	23.71	26.45	29.19	31.92
20W50	22.9	+0.2	+0.88%	2.29	10	18.32	21.07	23.82	26.57	29.32	32.07
20W49	22.7	+0.45	+2.02%	2.3	9.87	18.4	21.17	23.93	26.69	29.45	32.21
20W48	22.25	-0.1	-0.45%	2.31	9.63	18.49	21.26	24.03	26.8	29.58	32.35
20W47	22.35	+0.05	+0.22%	2.32	9.63	18.57	21.35	24.14	26.92	29.71	32.49
20W46	22.3	+0.1	+0.45%	2.33	9.57	18.65	21.45	24.24	27.04	29.84	32.64
20W45	22.2	+0.05	+0.23%	2.34	9.48	18.73	21.54	24.35	27.16	29.97	32.78
20W44	22.15	-0.1	-0.45%	2.35	9.42	18.81	21.63	24.46	27.28	30.1	32.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	22.25	-0.45	-1.98%	2.36	9.42	18.89	21.73	24.56	27.4	30.23	33.06
20W42	22.7	+0.2	+0.89%	2.37	9.57	18.98	21.82	24.67	27.51	30.36	33.21
20W41	22.5	+0.7	+3.21%	2.38	9.45	19.06	21.92	24.77	27.63	30.49	33.35
20W40	21.8	-0.05	-0.23%	2.39	9.11	19.14	22.01	24.88	27.75	30.62	33.49
20W39	21.85	-0.85	-3.74%	2.4	9.09	19.22	22.1	24.99	27.87	30.75	33.64
20W38	22.7	-0.2	-0.87%	2.41	9.41	19.3	22.2	25.09	27.99	30.88	33.78
20W37	22.9	+0.85	+3.85%	2.42	9.45	19.38	22.29	25.2	28.11	31.01	33.92
20W36	22.05	+0.3	+1.38%	2.43	9.06	19.46	22.38	25.3	28.22	31.14	34.06
20W35	21.75	0	0%	2.44	8.9	19.55	22.48	25.41	28.34	31.27	34.21
20W34	21.75	+0.25	+1.16%	2.45	8.87	19.63	22.57	25.52	28.46	31.4	34.35
20W33	21.5	-1.5	-6.52%	2.46	8.73	19.71	22.67	25.62	28.58	31.53	34.49
20W32	23	-2.1	-8.37%	2.47	9.3	19.79	22.76	25.73	28.7	31.67	34.63
20W31	25.1	-0.3	-1.18%	2.48	10.1	19.87	22.85	25.83	28.81	31.8	34.78
20W30	25.4	-0.2	-0.78%	2.49	10.18	19.95	22.95	25.94	28.93	31.93	34.92
20W29	25.6	-0.3	-1.16%	2.5	10.22	20.04	23.04	26.05	29.05	32.06	35.06
20W28	25.9	+0.05	+0.19%	2.51	10.3	20.12	23.13	26.15	29.17	32.19	35.2
20W27	25.85	-0.4	-1.52%	2.52	10.24	20.2	23.23	26.26	29.29	32.32	35.35
20W26	26.25	-0.15	-0.57%	2.54	10.36	20.28	23.32	26.36	29.41	32.45	35.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	26.4	-0.55	-2.04%	2.55	10.37	20.36	23.42	26.47	29.52	32.58	35.63
20W24	26.95	+0.65	+2.47%	2.56	10.55	20.44	23.51	26.58	29.64	32.71	35.78
20W23	26.3	+0.45	+1.74%	2.57	10.25	20.52	23.6	26.68	29.76	32.84	35.92
20W22	25.85	+0.6	+2.38%	2.58	10.04	20.61	23.7	26.79	29.88	32.97	36.06
20W21	25.25	-0.5	-1.94%	2.59	9.76	20.69	23.79	26.89	30	33.1	36.2
20W20	25.75	-0.85	-3.2%	2.6	9.92	20.77	23.88	27	30.12	33.23	36.35
20W19	26.6	-0.05	-0.19%	2.61	10.21	20.85	23.98	27.11	30.23	33.36	36.49
20W18	26.65	+0.2	+0.76%	2.62	10.19	20.93	24.07	27.21	30.35	33.49	36.63
20W17	26.45	+2.95	+12.6%	2.63	10.07	21.01	24.17	27.32	30.47	33.62	36.77
20W16	23.5	+0.2	+0.86%	2.64	8.91	21.1	24.26	27.42	30.59	33.75	36.92
20W15	23.3	+0.3	+1.3%	2.65	8.8	21.18	24.35	27.53	30.71	33.88	37.06
20W14	23	+0.9	+4.07%	2.66	8.66	21.26	24.45	27.64	30.82	34.01	37.2
20W13	22.1	-0.4	-1.78%	2.67	8.28	21.34	24.54	27.74	30.94	34.14	37.34
20W12	22.5	-3.3	-12.8%	2.68	8.4	21.42	24.63	27.85	31.06	34.27	37.49
20W11	25.8	-2.7	-9.47%	2.69	9.6	21.5	24.73	27.95	31.18	34.4	37.63
20W10	28.5	+1.5	+5.56%	2.7	10.56	21.58	24.82	28.06	31.3	34.54	37.77
20W09	27	-2.35	-8.01%	2.71	9.97	21.67	24.92	28.17	31.42	34.67	37.92
20W08	29.35	-0.5	-1.68%	2.72	10.8	21.75	25.01	28.27	31.53	34.8	38.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	29.85	-1.5	-4.78%	2.73	10.94	21.83	25.1	28.38	31.65	34.93	38.2
20W06	31.35	+0.65	+2.12%	2.74	11.45	21.91	25.2	28.48	31.77	35.06	38.34
20W05	30.7	-2	-6.12%	2.75	11.17	21.99	25.29	28.59	31.89	35.19	38.49
20W04	32.7	+1.5	+4.81%	2.76	11.85	22.07	25.38	28.7	32.01	35.32	38.63
20W03	31.2	+2.6	+9.09%	2.77	11.27	22.16	25.48	28.8	32.13	35.45	38.77
20W02	28.6	+0.15	+0.53%	2.78	10.29	22.24	25.57	28.91	32.24	35.58	38.91
20W01	28.45	+1.05	+3.83%	2.79	10.2	22.32	25.67	29.01	32.36	35.71	39.06
19W52	27.4	-0.1	-0.36%	2.8	9.79	22.4	25.76	29.12	32.48	35.84	39.2
19W51	27.5	+0.15	+0.55%	2.8	9.82	22.4	25.76	29.12	32.48	35.84	39.2
19W50	27.35	+0.3	+1.11%	2.8	9.77	22.4	25.76	29.12	32.48	35.84	39.2
19W49	27.05	-0.2	-0.73%	2.8	9.66	22.4	25.76	29.12	32.48	35.84	39.2
19W48	27.25	+0.05	+0.18%	2.8	9.73	22.4	25.76	29.12	32.48	35.84	39.2
19W47	27.2	-0.15	-0.55%	2.8	9.71	22.4	25.76	29.12	32.48	35.84	39.2
19W46	27.35	+0.85	+3.21%	2.8	9.77	22.4	25.76	29.12	32.48	35.84	39.2
19W45	26.5	+1	+3.92%	2.8	9.46	22.4	25.76	29.12	32.48	35.84	39.2
19W44	25.5	-0.35	-1.35%	2.8	9.11	22.4	25.76	29.12	32.48	35.84	39.2
19W43	25.85	+1.9	+7.93%	2.8	9.23	22.4	25.76	29.12	32.48	35.84	39.2
19W42	23.95	-0.25	-1.03%	2.8	8.55	22.4	25.76	29.12	32.48	35.84	39.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	24.2	+1.5	+6.61%	2.8	8.64	22.4	25.76	29.12	32.48	35.84	39.2
19W40	22.7	-0.1	-0.44%	2.8	8.11	22.4	25.76	29.12	32.48	35.84	39.2
19W39	22.8	+0.3	+1.33%	2.8	8.14	22.4	25.76	29.12	32.48	35.84	39.2
19W38	22.5	+0.15	+0.67%	2.8	8.04	22.4	25.76	29.12	32.48	35.84	39.2
19W37	22.35	-0.4	-1.76%	2.8	7.98	22.4	25.76	29.12	32.48	35.84	39.2
19W36	22.75	+0.6	+2.71%	2.8	8.12	22.4	25.76	29.12	32.48	35.84	39.2
19W35	22.15	+0.15	+0.68%	2.8	7.91	22.4	25.76	29.12	32.48	35.84	39.2
19W34	22	0	0%	2.8	7.86	22.4	25.76	29.12	32.48	35.84	39.2
19W33	22	+4.05	+22.6%	2.8	7.86	22.4	25.76	29.12	32.48	35.84	39.2
19W32	17.95	+0.15	+0.84%	2.8	6.41	22.4	25.76	29.12	32.48	35.84	39.2
19W31	17.8	-0.2	-1.11%	2.8	6.36	22.4	25.76	29.12	32.48	35.84	39.2
19W30	18	+0.2	+1.12%	2.8	6.43	22.4	25.76	29.12	32.48	35.84	39.2
19W29	17.8	-0.05	-0.28%	2.8	6.36	22.4	25.76	29.12	32.48	35.84	39.2
19W28	17.85	-0.75	-4.03%	2.8	6.38	22.4	25.76	29.12	32.48	35.84	39.2
19W27	18.6	+0.5	+2.76%	2.8	6.64	22.4	25.76	29.12	32.48	35.84	39.2
19W26	18.1	0	0%	2.8	6.46	22.4	25.76	29.12	32.48	35.84	39.2
19W25	18.1	-0.05	-0.28%	2.8	6.46	22.4	25.76	29.12	32.48	35.84	39.2
19W24	18.15	-0.7	-3.71%	2.8	6.48	22.4	25.76	29.12	32.48	35.84	39.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	18.85	+0.05	+0.27%	2.8	6.73	22.4	25.76	29.12	32.48	35.84	39.2
19W22	18.8	+0.85	+4.74%	2.8	6.71	22.4	25.76	29.12	32.48	35.84	39.2
19W21	17.95	-0.05	-0.28%	2.8	6.41	22.4	25.76	29.12	32.48	35.84	39.2
19W20	18	0	0%	2.8	6.43	22.4	25.76	29.12	32.48	35.84	39.2
19W19	18	-0.1	-0.55%	2.8	6.43	22.4	25.76	29.12	32.48	35.84	39.2
19W18	18.1	+0.25	+1.4%	2.8	6.46	22.4	25.76	29.12	32.48	35.84	39.2