(4552) 力達-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W17	30.4	+0.25	+0.83%	3.46	8.79	24.22	27.68	31.14	34.6	38.06	41.52
24W16	30.15	-0.3	-0.99%	3.46	8.71	24.22	27.68	31.14	34.6	38.06	41.52
24W15	30.45	0	0%	3.46	8.8	24.22	27.68	31.14	34.6	38.06	41.52
24W14	30.45	-0.4	-1.3%	3.46	8.8	24.22	27.68	31.14	34.6	38.06	41.52
24W13	30.85	0	0%	3.46	8.92	24.22	27.68	31.14	34.6	38.06	41.52
24W12	30.85	+0.3	+0.98%	3.46	8.92	24.22	27.68	31.14	34.6	38.06	41.52
24W11	30.55	-0.9	-2.86%	3.46	8.83	24.22	27.68	31.14	34.6	38.06	41.52
24W10	31.45	-0.4	-1.26%	3.46	9.09	24.22	27.68	31.14	34.6	38.06	41.52
24W09	31.85	+0.55	+1.76%	3.46	9.21	24.22	27.68	31.14	34.6	38.06	41.52
24W08	31.3	+0.65	+2.12%	3.46	9.05	24.22	27.68	31.14	34.6	38.06	41.52
24W07	30.65	-1.15	-3.62%	3.46	8.86	24.22	27.68	31.14	34.6	38.06	41.52
24W06	31.8	-0.05	-0.16%	3.46	9.19	24.22	27.68	31.14	34.6	38.06	41.52
24W05	31.85	-0.25	-0.78%	3.46	9.21	24.22	27.68	31.14	34.6	38.06	41.52
24W04	32.1	+0.55	+1.74%	3.46	9.28	24.22	27.68	31.14	34.6	38.06	41.52
24W03	31.55	-0.8	-2.47%	3.46	9.12	24.22	27.68	31.14	34.6	38.06	41.52
24W02	32.35	+0.8	+2.54%	3.46	9.35	24.22	27.68	31.14	34.6	38.06	41.52
24W01	31.55	-0.05	-0.16%	3.46	9.12	24.22	27.68	31.14	34.6	38.06	41.52
23W52	31.6	+0.1	+0.32%	3.46	9.13	24.22	27.68	31.14	34.6	38.06	41.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W51	31.5	-0.2	-0.63%	3.47	9.08	24.27	27.74	31.21	34.67	38.14	41.61
23W50	31.7	-0.05	-0.16%	3.47	9.12	24.32	27.8	31.27	34.75	38.22	41.7
23W49	31.75	+0.15	+0.47%	3.48	9.12	24.38	27.86	31.34	34.82	38.31	41.79
23W48	31.6	-0.1	-0.32%	3.49	9.05	24.43	27.92	31.41	34.9	38.39	41.88
23W47	31.7	-0.15	-0.47%	3.5	9.06	24.48	27.98	31.48	34.97	38.47	41.97
23W46	31.85	-0.25	-0.78%	3.5	9.09	24.53	28.04	31.54	35.05	38.55	42.06
23W45	32.1	-3.2	-9.07%	3.51	9.14	24.59	28.1	31.61	35.12	38.63	42.15
23W44	35.3	+0.55	+1.58%	3.52	10.03	24.64	28.16	31.68	35.2	38.72	42.24
23W43	34.75	-3.35	-8.79%	3.53	9.85	24.69	28.22	31.74	35.27	38.8	42.32
23W42	38.1	-0.5	-1.3%	3.53	10.78	24.74	28.28	31.81	35.35	38.88	42.41
23W41	38.6	+4.5	+13.2%	3.54	10.9	24.79	28.34	31.88	35.42	38.96	42.5
23W40	34.1	-0.35	-1.02%	3.55	9.61	24.85	28.4	31.94	35.49	39.04	42.59
23W39	34.45	+1.1	+3.3%	3.56	9.69	24.9	28.45	32.01	35.57	39.13	42.68
23W38	33.35	-1.4	-4.03%	3.56	9.36	24.95	28.51	32.08	35.64	39.21	42.77
23W37	34.75	+0.25	+0.72%	3.57	9.73	25	28.57	32.15	35.72	39.29	42.86
23W36	34.5	-1.4	-3.9%	3.58	9.64	25.05	28.63	32.21	35.79	39.37	42.95
23W35	35.9	+2.7	+8.13%	3.59	10.01	25.11	28.69	32.28	35.87	39.45	43.04
23W34	33.2	+1.05	+3.27%	3.59	9.24	25.16	28.75	32.35	35.94	39.54	43.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W33	32.15	+0.55	+1.74%	3.6	8.93	25.21	28.81	32.41	36.02	39.62	43.22
23W32	31.6	-0.05	-0.16%	3.61	8.76	25.26	28.87	32.48	36.09	39.7	43.31
23W31	31.65	+0.2	+0.64%	3.62	8.75	25.32	28.93	32.55	36.16	39.78	43.4
23W30	31.45	-0.55	-1.72%	3.62	8.68	25.37	28.99	32.62	36.24	39.86	43.49
23W29	32	-0.55	-1.69%	3.63	8.81	25.42	29.05	32.68	36.31	39.95	43.58
23W28	32.55	+0.25	+0.77%	3.64	8.95	25.47	29.11	32.75	36.39	40.03	43.67
23W27	32.3	-0.65	-1.97%	3.65	8.86	25.52	29.17	32.82	36.46	40.11	43.76
23W26	32.95	-0.7	-2.08%	3.65	9.02	25.58	29.23	32.88	36.54	40.19	43.84
23W25	33.65	-0.2	-0.59%	3.66	9.19	25.63	29.29	32.95	36.61	40.27	43.93
23W24	33.85	-0.95	-2.73%	3.67	9.23	25.68	29.35	33.02	36.69	40.35	44.02
23W23	34.8	-1.15	-3.2%	3.68	9.47	25.73	29.41	33.08	36.76	40.44	44.11
23W22	35.95	+2.1	+6.2%	3.68	9.76	25.78	29.47	33.15	36.84	40.52	44.2
23W21	33.85	+0.35	+1.04%	3.69	9.17	25.84	29.53	33.22	36.91	40.6	44.29
23W20	33.5	-0.45	-1.33%	3.7	9.06	25.89	29.59	33.29	36.98	40.68	44.38
23W19	33.95	-0.45	-1.31%	3.71	9.16	25.94	29.65	33.35	37.06	40.76	44.47
23W18	34.4	+1.8	+5.52%	3.71	9.26	25.99	29.71	33.42	37.13	40.85	44.56
23W17	32.6	+0.15	+0.46%	3.72	8.76	26.05	29.77	33.49	37.21	40.93	44.65
23W16	32.45	-1.45	-4.28%	3.73	8.7	26.1	29.83	33.55	37.28	41.01	44.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W15	33.9	+2.25	+7.11%	3.74	9.07	26.15	29.89	33.62	37.36	41.09	44.83
23W14	31.65	+0.55	+1.77%	3.74	8.46	26.2	29.95	33.69	37.43	41.17	44.92
23W13	31.1	+0.95	+3.15%	3.75	8.29	26.25	30	33.76	37.51	41.26	45.01
23W12	30.15	+0.35	+1.17%	3.76	8.02	26.31	30.06	33.82	37.58	41.34	45.1
23W11	29.8	-0.7	-2.3%	3.77	7.91	26.36	30.12	33.89	37.65	41.42	45.19
23W10	30.5	+0.55	+1.84%	3.77	8.08	26.41	30.18	33.96	37.73	41.5	45.28
23W09	29.95	-0.2	-0.66%	3.78	7.92	26.46	30.24	34.02	37.8	41.58	45.36
23W08	30.15	+0.5	+1.69%	3.79	7.96	26.51	30.3	34.09	37.88	41.67	45.45
23W07	29.65	-0.25	-0.84%	3.8	7.81	26.57	30.36	34.16	37.95	41.75	45.54
23W06	29.9	-1.2	-3.86%	3.8	7.86	26.62	30.42	34.22	38.03	41.83	45.63
23W05	31.1	+0.35	+1.14%	3.81	8.16	26.67	30.48	34.29	38.1	41.91	45.72
23W03	30.75	+0.35	+1.15%	3.82	8.05	26.72	30.54	34.36	38.18	41.99	45.81
23W02	30.4	+0.45	+1.5%	3.83	7.95	26.78	30.6	34.43	38.25	42.08	45.9
23W01	29.95	+0.05	+0.17%	3.83	7.81	26.83	30.66	34.49	38.33	42.16	45.99
22W53	29.9	+0.2	+0.67%	3.84	7.79	26.88	30.72	34.56	38.4	42.24	46.08
22W52	29.7	-0.1	-0.34%	3.83	7.76	26.78	30.61	34.44	38.26	42.09	45.92
22W51	29.8	+0.55	+1.88%	3.81	7.82	26.69	30.5	34.31	38.13	41.94	45.75
22W50	29.25	-0.1	-0.34%	3.8	7.7	26.59	30.39	34.19	37.99	41.79	45.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W49	29.35	+0.15	+0.51%	3.79	7.75	26.5	30.28	34.07	37.85	41.64	45.42
22W48	29.2	+0.45	+1.57%	3.77	7.74	26.4	30.17	33.95	37.72	41.49	45.26
22W47	28.75	-0.75	-2.54%	3.76	7.65	26.31	30.06	33.82	37.58	41.34	45.1
22W46	29.5	+0.65	+2.25%	3.74	7.88	26.21	29.96	33.7	37.44	41.19	44.93
22W45	28.85	+0.5	+1.76%	3.73	7.73	26.12	29.85	33.58	37.31	41.04	44.77
22W44	28.35	-0.3	-1.05%	3.72	7.63	26.02	29.74	33.45	37.17	40.89	44.61
22W43	28.65	+0.1	+0.35%	3.7	7.74	25.92	29.63	33.33	37.03	40.74	44.44
22W42	28.55	-0.25	-0.87%	3.69	7.74	25.83	29.52	33.21	36.9	40.59	44.28
22W41	28.8	+0.25	+0.88%	3.68	7.83	25.73	29.41	33.09	36.76	40.44	44.11
22W40	28.55	-1.25	-4.19%	3.66	7.8	25.64	29.3	32.96	36.62	40.29	43.95
22W39	29.8	-0.25	-0.83%	3.65	8.17	25.54	29.19	32.84	36.49	40.14	43.79
22W38	30.05	+0.25	+0.84%	3.64	8.27	25.45	29.08	32.72	36.35	39.99	43.62
22W37	29.8	-0.3	-1%	3.62	8.23	25.35	28.97	32.59	36.22	39.84	43.46
22W36	30.1	+0.65	+2.21%	3.61	8.34	25.26	28.86	32.47	36.08	39.69	43.29
22W35	29.45	-0.15	-0.51%	3.59	8.19	25.16	28.75	32.35	35.94	39.54	43.13
22W34	29.6	+0.05	+0.17%	3.58	8.27	25.06	28.64	32.23	35.81	39.39	42.97
22W33	29.55	+0.35	+1.2%	3.57	8.28	24.97	28.54	32.1	35.67	39.24	42.8
22W32	29.2	-0.1	-0.34%	3.55	8.22	24.87	28.43	31.98	35.53	39.09	42.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W31	29.3	+0.8	+2.81%	3.54	8.28	24.78	28.32	31.86	35.4	38.94	42.48
22W30	28.5	+0.85	+3.07%	3.53	8.08	24.68	28.21	31.73	35.26	38.79	42.31
22W29	27.65	-0.4	-1.43%	3.51	7.87	24.59	28.1	31.61	35.12	38.64	42.15
22W28	28.05	+0.3	+1.08%	3.5	8.02	24.49	27.99	31.49	34.99	38.49	41.98
22W27	27.75	-1.2	-4.15%	3.48	7.96	24.4	27.88	31.36	34.85	38.34	41.82
22W26	28.95	0	0%	3.47	8.34	24.3	27.77	31.24	34.71	38.18	41.66
22W25	28.95	-0.7	-2.36%	3.46	8.37	24.2	27.66	31.12	34.58	38.03	41.49
22W24	29.65	-0.1	-0.34%	3.44	8.61	24.11	27.55	31	34.44	37.88	41.33
22W23	29.75	+0.05	+0.17%	3.43	8.67	24.01	27.44	30.87	34.3	37.73	41.16
22W22	29.7	+0.6	+2.06%	3.42	8.69	23.92	27.33	30.75	34.17	37.58	41
22W21	29.1	+0.85	+3.01%	3.4	8.55	23.82	27.22	30.63	34.03	37.43	40.84
22W20	28.25	-0.6	-2.08%	3.39	8.33	23.73	27.12	30.5	33.89	37.28	40.67
22W19	28.85	-0.45	-1.54%	3.38	8.55	23.63	27.01	30.38	33.76	37.13	40.51
22W18	29.3	-0.4	-1.35%	3.36	8.71	23.53	26.9	30.26	33.62	36.98	40.35
22W17	29.7	+0.1	+0.34%	3.35	8.87	23.44	26.79	30.14	33.48	36.83	40.18
22W16	29.6	-1.45	-4.67%	3.33	8.88	23.34	26.68	30.01	33.35	36.68	40.02
22W15	31.05	-0.75	-2.36%	3.32	9.35	23.25	26.57	29.89	33.21	36.53	39.85
22W14	31.8	-1.7	-5.07%	3.31	9.61	23.15	26.46	29.77	33.08	36.38	39.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W13	33.5	+0.55	+1.67%	3.29	10.17	23.06	26.35	29.64	32.94	36.23	39.53
22W12	32.95	-0.3	-0.9%	3.28	10.05	22.96	26.24	29.52	32.8	36.08	39.36
22W11	33.25	-0.6	-1.77%	3.27	10.18	22.87	26.13	29.4	32.67	35.93	39.2
22W10	33.85	+0.1	+0.3%	3.25	10.41	22.77	26.02	29.28	32.53	35.78	39.03
22W09	33.75	-0.9	-2.6%	3.24	10.42	22.67	25.91	29.15	32.39	35.63	38.87
22W08	34.65	0	0%	3.23	10.74	22.58	25.8	29.03	32.26	35.48	38.71
22W07	34.65	+2.4	+7.44%	3.21	10.79	22.48	25.7	28.91	32.12	35.33	38.54
22W05	32.25	-0.2	-0.62%	3.2	10.08	22.39	25.59	28.78	31.98	35.18	38.38
22W04	32.45	+0.05	+0.15%	3.18	10.19	22.29	25.48	28.66	31.85	35.03	38.22
22W03	32.4	+0.75	+2.37%	3.17	10.22	22.2	25.37	28.54	31.71	34.88	38.05
22W02	31.65	-0.35	-1.09%	3.16	10.02	22.1	25.26	28.42	31.57	34.73	37.89
22W01	32	+0.1	+0.31%	3.14	10.18	22.01	25.15	28.29	31.44	34.58	37.72
21W52	31.9	+0.1	+0.31%	3.13	10.19	21.91	25.04	28.17	31.3	34.43	37.56
21W51	31.8	-0.25	-0.78%	3.11	10.22	21.79	24.9	28.01	31.12	34.23	37.35
21W50	32.05	-0.1	-0.31%	3.09	10.36	21.66	24.75	27.85	30.94	34.04	37.13
21W49	32.15	+0.85	+2.72%	3.08	10.45	21.54	24.61	27.69	30.76	33.84	36.92
21W48	31.3	-0.15	-0.48%	3.06	10.23	21.41	24.47	27.53	30.59	33.64	36.7
21W47	31.45	-0.4	-1.26%	3.04	10.34	21.29	24.33	27.37	30.41	33.45	36.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W46	31.85	+0.7	+2.25%	3.02	10.54	21.16	24.18	27.21	30.23	33.25	36.28
21W45	31.15	-0.3	-0.95%	3.01	10.37	21.04	24.04	27.05	30.05	33.06	36.06
21W44	31.45	+1.2	+3.97%	2.99	10.53	20.91	23.9	26.89	29.87	32.86	35.85
21W43	30.25	+0.3	+1%	2.97	10.19	20.79	23.76	26.72	29.69	32.66	35.63
21W42	29.95	+0.2	+0.67%	2.95	10.15	20.66	23.61	26.56	29.52	32.47	35.42
21W41	29.75	+2.1	+7.59%	2.93	10.14	20.54	23.47	26.4	29.34	32.27	35.2
21W40	27.65	-2	-6.75%	2.92	9.48	20.41	23.33	26.24	29.16	32.07	34.99
21W39	29.65	+0.05	+0.17%	2.9	10.23	20.29	23.18	26.08	28.98	31.88	34.78
21W38	29.6	-0.1	-0.34%	2.88	10.28	20.16	23.04	25.92	28.8	31.68	34.56
21W37	29.7	+0.4	+1.37%	2.86	10.38	20.04	22.9	25.76	28.62	31.49	34.35
21W36	29.3	+0.6	+2.09%	2.84	10.3	19.91	22.76	25.6	28.45	31.29	34.13
21W35	28.7	+0.9	+3.24%	2.83	10.15	19.79	22.61	25.44	28.27	31.09	33.92
21W34	27.8	-2.05	-6.87%	2.81	9.9	19.66	22.47	25.28	28.09	30.9	33.71
21W33	29.85	-0.3	-1%	2.79	10.7	19.54	22.33	25.12	27.91	30.7	33.49
21W32	30.15	+0.15	+0.5%	2.77	10.87	19.41	22.19	24.96	27.73	30.5	33.28
21W31	30	-0.15	-0.5%	2.76	10.89	19.29	22.04	24.8	27.55	30.31	33.06
21W30	30.15	-0.05	-0.17%	2.74	11.01	19.16	21.9	24.64	27.37	30.11	32.85
21W29	30.2	+0.05	+0.17%	2.72	11.1	19.04	21.76	24.48	27.2	29.92	32.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W28	30.15	0	0%	2.7	11.16	18.91	21.61	24.32	27.02	29.72	32.42
21W27	30.15	-0.2	-0.66%	2.68	11.23	18.79	21.47	24.16	26.84	29.52	32.21
21W26	30.35	+0.05	+0.17%	2.67	11.38	18.66	21.33	23.99	26.66	29.33	31.99
21W25	30.3	-0.45	-1.46%	2.65	11.44	18.54	21.19	23.83	26.48	29.13	31.78
21W24	30.75	-0.6	-1.91%	2.63	11.69	18.41	21.04	23.67	26.3	28.93	31.56
21W23	31.35	+0.35	+1.13%	2.61	12	18.29	20.9	23.51	26.13	28.74	31.35
21W22	31	+1.3	+4.38%	2.59	11.95	18.16	20.76	23.35	25.95	28.54	31.14
21W21	29.7	+0.05	+0.17%	2.58	11.53	18.04	20.61	23.19	25.77	28.35	30.92
21W20	29.65	-3.6	-10.8%	2.56	11.59	17.91	20.47	23.03	25.59	28.15	30.71
21W19	33.25	-1.55	-4.45%	2.54	13.08	17.79	20.33	22.87	25.41	27.95	30.49
21W18	34.8	+0.55	+1.61%	2.52	13.79	17.66	20.19	22.71	25.23	27.76	30.28
21W17	34.25	-0.65	-1.86%	2.51	13.67	17.54	20.04	22.55	25.05	27.56	30.07
21W16	34.9	-0.5	-1.41%	2.49	14.03	17.41	19.9	22.39	24.88	27.36	29.85
21W15	35.4	0	0%	2.47	14.33	17.29	19.76	22.23	24.7	27.17	29.64
21W14	35.4	-0.85	-2.34%	2.45	14.44	17.16	19.62	22.07	24.52	26.97	29.42
21W13	36.25	-0.35	-0.96%	2.43	14.89	17.04	19.47	21.91	24.34	26.78	29.21
21W12	36.6	+1.2	+3.39%	2.42	15.15	16.91	19.33	21.75	24.16	26.58	29
21W11	35.4	+1.35	+3.96%	2.4	14.76	16.79	19.19	21.59	23.98	26.38	28.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W10	34.05	-0.45	-1.3%	2.38	14.3	16.66	19.04	21.43	23.81	26.19	28.57
21W09	34.5	+0.25	+0.73%	2.36	14.6	16.54	18.9	21.26	23.63	25.99	28.35
21W08	34.25	+0.15	+0.44%	2.34	14.61	16.41	18.76	21.1	23.45	25.79	28.14
21W06	34.1	+0.05	+0.15%	2.33	14.65	16.29	18.62	20.94	23.27	25.6	27.92
21W05	34.05	-0.4	-1.16%	2.31	14.75	16.16	18.47	20.78	23.09	25.4	27.71
21W04	34.45	-0.95	-2.68%	2.29	15.03	16.04	18.33	20.62	22.91	25.21	27.5
21W03	35.4	+0.1	+0.28%	2.27	15.57	15.91	18.19	20.46	22.74	25.01	27.28
21W02	35.3	-0.7	-1.94%	2.26	15.65	15.79	18.05	20.3	22.56	24.81	27.07
21W01	36	+1.45	+4.2%	2.24	16.09	15.66	17.9	20.14	22.38	24.62	26.85
20W52	34.55	+0.25	+0.73%	2.22	15.56	15.54	17.76	19.98	22.2	24.42	26.64
20W51	34.3	+0.8	+2.39%	2.24	15.32	15.67	17.91	20.15	22.39	24.63	26.87
20W50	33.5	-2.55	-7.07%	2.26	14.83	15.81	18.07	20.33	22.58	24.84	27.1
20W49	36.05	-0.55	-1.5%	2.28	15.83	15.94	18.22	20.5	22.78	25.05	27.33
20W48	36.6	+0.7	+1.95%	2.3	15.93	16.08	18.38	20.67	22.97	25.27	27.56
20W47	35.9	-0.3	-0.83%	2.32	15.5	16.21	18.53	20.85	23.16	25.48	27.79
20W46	36.2	+0.1	+0.28%	2.34	15.5	16.35	18.68	21.02	23.35	25.69	28.02
20W45	36.1	-0.7	-1.9%	2.35	15.33	16.48	18.84	21.19	23.55	25.9	28.26
20W44	36.8	-1.1	-2.9%	2.37	15.5	16.62	18.99	21.36	23.74	26.11	28.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W43	37.9	-0.1	-0.26%	2.39	15.84	16.75	19.14	21.54	23.93	26.32	28.72
20W42	38	+0.05	+0.13%	2.41	15.75	16.89	19.3	21.71	24.12	26.54	28.95
20W41	37.95	+2.25	+6.3%	2.43	15.61	17.02	19.45	21.88	24.32	26.75	29.18
20W40	35.7	-1.05	-2.86%	2.45	14.57	17.16	19.61	22.06	24.51	26.96	29.41
20W39	36.75	-2.45	-6.25%	2.47	14.88	17.29	19.76	22.23	24.7	27.17	29.64
20W38	39.2	+1.8	+4.81%	2.49	15.75	17.42	19.91	22.4	24.89	27.38	29.87
20W37	37.4	+0.9	+2.47%	2.51	14.91	17.56	20.07	22.58	25.08	27.59	30.1
20W36	36.5	+2.15	+6.26%	2.53	14.44	17.69	20.22	22.75	25.28	27.8	30.33
20W35	34.35	-0.2	-0.58%	2.55	13.49	17.83	20.38	22.92	25.47	28.02	30.56
20W34	34.55	-0.3	-0.86%	2.57	13.46	17.96	20.53	23.1	25.66	28.23	30.79
20W33	34.85	+1.35	+4.03%	2.59	13.48	18.1	20.68	23.27	25.85	28.44	31.02
20W32	33.5	+0.85	+2.6%	2.6	12.86	18.23	20.84	23.44	26.05	28.65	31.26
20W31	32.65	-1.15	-3.4%	2.62	12.44	18.37	20.99	23.61	26.24	28.86	31.49
20W30	33.8	-1.5	-4.25%	2.64	12.79	18.5	21.14	23.79	26.43	29.07	31.72
20W29	35.3	-0.6	-1.67%	2.66	13.26	18.64	21.3	23.96	26.62	29.29	31.95
20W28	35.9	-1.85	-4.9%	2.68	13.39	18.77	21.45	24.13	26.82	29.5	32.18
20W27	37.75	+0.2	+0.53%	2.7	13.98	18.91	21.61	24.31	27.01	29.71	32.41
20W26	37.55	-1.75	-4.45%	2.72	13.81	19.04	21.76	24.48	27.2	29.92	32.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W25	39.3	+1.4	+3.69%	2.74	14.35	19.17	21.91	24.65	27.39	30.13	32.87
20W24	37.9	+2.15	+6.01%	2.76	13.74	19.31	22.07	24.83	27.58	30.34	33.1
20W23	35.75	+0.65	+1.85%	2.78	12.87	19.44	22.22	25	27.78	30.55	33.33
20W22	35.1	+4.35	+14.1%	2.8	12.55	19.58	22.38	25.17	27.97	30.77	33.56
20W21	30.75	+1.1	+3.71%	2.82	10.92	19.71	22.53	25.35	28.16	30.98	33.79
20W20	29.65	-2.5	-7.78%	2.84	10.46	19.85	22.68	25.52	28.35	31.19	34.02
20W19	32.15	+0.05	+0.16%	2.85	11.26	19.98	22.84	25.69	28.55	31.4	34.26
20W18	32.1	+2.15	+7.18%	2.87	11.17	20.12	22.99	25.86	28.74	31.61	34.49
20W17	29.95	-0.75	-2.44%	2.89	10.35	20.25	23.14	26.04	28.93	31.82	34.72
20W16	30.7	+0.65	+2.16%	2.91	10.54	20.39	23.3	26.21	29.12	32.04	34.95
20W15	30.05	+2.5	+9.07%	2.93	10.25	20.52	23.45	26.38	29.32	32.25	35.18
20W14	27.55	-0.7	-2.48%	2.95	9.34	20.66	23.61	26.56	29.51	32.46	35.41
20W13	28.25	+4.3	+18%	2.97	9.51	20.79	23.76	26.73	29.7	32.67	35.64
20W12	23.95	-2.5	-9.45%	2.99	8.01	20.92	23.91	26.9	29.89	32.88	35.87
20W11	26.45	-8.05	-23.3%	3.01	8.79	21.06	24.07	27.08	30.08	33.09	36.1
20W10	34.5	-0.05	-0.14%	3.03	11.39	21.19	24.22	27.25	30.28	33.3	36.33
20W09	34.55	-0.75	-2.12%	3.05	11.34	21.33	24.38	27.42	30.47	33.52	36.56
20W08	35.3	0	0%	3.07	11.51	21.46	24.53	27.6	30.66	33.73	36.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W07	35.3	+0.5	+1.44%	3.09	11.44	21.6	24.68	27.77	30.85	33.94	37.02
20W06	34.8	-2.65	-7.08%	3.1	11.21	21.73	24.84	27.94	31.05	34.15	37.26
20W05	37.45	-3.35	-8.21%	3.12	11.99	21.87	24.99	28.11	31.24	34.36	37.49
20W04	40.8	+0.1	+0.25%	3.14	12.98	22	25.14	28.29	31.43	34.57	37.72
20W03	40.7	-0.75	-1.81%	3.16	12.87	22.14	25.3	28.46	31.62	34.79	37.95
20W02	41.45	-0.45	-1.07%	3.18	13.03	22.27	25.45	28.63	31.82	35	38.18
20W01	41.9	+0.7	+1.7%	3.2	13.09	22.41	25.61	28.81	32.01	35.21	38.41
19W52	41.2	+0.6	+1.48%	3.22	12.8	22.54	25.76	28.98	32.2	35.42	38.64
19W51	40.6	+1.45	+3.7%	3.22	12.61	22.54	25.76	28.98	32.2	35.42	38.64
19W50	39.15	+0.35	+0.9%	3.22	12.16	22.54	25.76	28.98	32.2	35.42	38.64
19W49	38.8	+0.85	+2.24%	3.22	12.05	22.54	25.76	28.98	32.2	35.42	38.64
19W48	37.95	-0.45	-1.17%	3.22	11.79	22.54	25.76	28.98	32.2	35.42	38.64
19W47	38.4	+1.1	+2.95%	3.22	11.93	22.54	25.76	28.98	32.2	35.42	38.64
19W46	37.3	-1.9	-4.85%	3.22	11.58	22.54	25.76	28.98	32.2	35.42	38.64
19W45	39.2	-0.5	-1.26%	3.22	12.17	22.54	25.76	28.98	32.2	35.42	38.64
19W44	39.7	-1.4	-3.41%	3.22	12.33	22.54	25.76	28.98	32.2	35.42	38.64
19W43	41.1	-0.3	-0.72%	3.22	12.76	22.54	25.76	28.98	32.2	35.42	38.64
19W42	41.4	+1.05	+2.6%	3.22	12.86	22.54	25.76	28.98	32.2	35.42	38.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W41	40.35	-0.15	-0.37%	3.22	12.53	22.54	25.76	28.98	32.2	35.42	38.64
19W40	40.5	-0.6	-1.46%	3.22	12.58	22.54	25.76	28.98	32.2	35.42	38.64
19W39	41.1	-9.8	-19.3%	3.22	12.76	22.54	25.76	28.98	32.2	35.42	38.64
19W38	50.9	-0.4	-0.78%	3.22	15.81	22.54	25.76	28.98	32.2	35.42	38.64
19W37	51.3	+0.4	+0.79%	3.22	15.93	22.54	25.76	28.98	32.2	35.42	38.64
19W36	50.9	+2.45	+5.06%	3.22	15.81	22.54	25.76	28.98	32.2	35.42	38.64
19W35	48.45	-0.8	-1.62%	3.22	15.05	22.54	25.76	28.98	32.2	35.42	38.64
19W34	49.25	+0.45	+0.92%	3.22	15.3	22.54	25.76	28.98	32.2	35.42	38.64
19W33	48.8	+0.4	+0.83%	3.22	15.16	22.54	25.76	28.98	32.2	35.42	38.64
19W32	48.4	-0.5	-1.02%	3.22	15.03	22.54	25.76	28.98	32.2	35.42	38.64
19W31	48.9	-1.1	-2.2%	3.22	15.19	22.54	25.76	28.98	32.2	35.42	38.64
19W30	50	+0.35	+0.7%	3.22	15.53	22.54	25.76	28.98	32.2	35.42	38.64
19W29	49.65	-0.55	-1.1%	3.22	15.42	22.54	25.76	28.98	32.2	35.42	38.64
19W28	50.2	-1.4	-2.71%	3.22	15.59	22.54	25.76	28.98	32.2	35.42	38.64
19W27	51.6	+0.3	+0.58%	3.22	16.02	22.54	25.76	28.98	32.2	35.42	38.64
19W26	51.3	-0.6	-1.16%	3.22	15.93	22.54	25.76	28.98	32.2	35.42	38.64
19W25	51.9	+1.1	+2.17%	3.22	16.12	22.54	25.76	28.98	32.2	35.42	38.64
19W24	50.8	+1.15	+2.32%	3.22	15.78	22.54	25.76	28.98	32.2	35.42	38.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W23	49.65	-1.55	-3.03%	3.22	15.42	22.54	25.76	28.98	32.2	35.42	38.64
19W22	51.2	+1.8	+3.64%	3.22	15.9	22.54	25.76	28.98	32.2	35.42	38.64
19W21	49.4	-0.7	-1.4%	3.22	15.34	22.54	25.76	28.98	32.2	35.42	38.64
19W20	50.1	-1.4	-2.72%	3.22	15.56	22.54	25.76	28.98	32.2	35.42	38.64
19W19	51.5	-7.3	-12.4%	3.22	15.99	22.54	25.76	28.98	32.2	35.42	38.64
19W18	58.8	+0.3	+0.51%	3.22	18.26	22.54	25.76	28.98	32.2	35.42	38.64