* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 11.45 | -2.35 | -17% | -1.03 | | - | - | - | - | - | - |
24M03 | 13.8 | -2.2 | -13.8% | -1.03 | | - | - | - | - | - | - |
24M02 | 16 | -3 | -15.8% | -1.03 | | - | - | - | - | - | - |
24M01 | 19 | +9.7 | +104% | -1.03 | | - | - | - | - | - | - |
23M12 | 9.3 | -0.35 | -3.63% | -1.03 | | - | - | - | - | - | - |
23M11 | 9.65 | -0.5 | -4.93% | -0.92 | | - | - | - | - | - | - |
23M10 | 10.15 | +0.27 | +2.73% | -0.8 | | - | - | - | - | - | - |
23M09 | 9.88 | +1.48 | +17.6% | -0.69 | | - | - | - | - | - | - |
23M08 | 8.4 | -0.95 | -10.2% | -0.58 | | - | - | - | - | - | - |
23M07 | 9.35 | -0.4 | -4.1% | -0.46 | | - | - | - | - | - | - |
23M06 | 9.75 | -0.2 | -2.01% | -0.35 | | - | - | - | - | - | - |
23M05 | 9.95 | -0.1 | -1% | -0.24 | | - | - | - | - | - | - |
23M04 | 10.05 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
23M03 | 10.05 | -0.75 | -6.94% | -0.01 | | - | - | - | - | - | - |
23M02 | 10.8 | +1.65 | +18% | 0.1 | 104.5 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
23M01 | 9.15 | +0.16 | +1.78% | 0.22 | 42.23 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
22M12 | 8.99 | -0.27 | -2.92% | 0.33 | 27.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
22M11 | 9.26 | +0.66 | +7.67% | -0.2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 8.6 | -1.08 | -11.2% | -0.74 | | - | - | - | - | - | - |
22M09 | 9.68 | -2.02 | -17.3% | -1.27 | | - | - | - | - | - | - |
22M08 | 11.7 | +0.6 | +5.41% | -1.81 | | - | - | - | - | - | - |
22M07 | 11.1 | -0.5 | -4.31% | -2.35 | | - | - | - | - | - | - |
22M06 | 11.6 | -1.45 | -11.1% | -2.88 | | - | - | - | - | - | - |
22M05 | 13.05 | +1.5 | +13% | -3.41 | | - | - | - | - | - | - |
22M04 | 11.55 | -2.1 | -15.4% | -3.95 | | - | - | - | - | - | - |
22M03 | 13.65 | +0.45 | +3.41% | -4.49 | | - | - | - | - | - | - |
22M02 | 13.2 | -0.8 | -5.71% | -5.02 | | - | - | - | - | - | - |
22M01 | 14 | +1.25 | +9.8% | -5.56 | | - | - | - | - | - | - |
21M12 | 12.75 | -0.3 | -2.3% | -6.09 | | - | - | - | - | - | - |
21M11 | 13.05 | +2.8 | +27.3% | -5.84 | | - | - | - | - | - | - |
21M10 | 10.25 | +0.25 | +2.5% | -5.6 | | - | - | - | - | - | - |
21M09 | 10 | +0.7 | +7.53% | -5.36 | | - | - | - | - | - | - |
21M08 | 9.3 | -2.7 | -22.5% | -5.11 | | - | - | - | - | - | - |
21M07 | 12 | +2.26 | +23.2% | -4.86 | | - | - | - | - | - | - |
21M06 | 9.74 | +2.19 | +29% | -4.62 | | - | - | - | - | - | - |
21M05 | 7.55 | -0.66 | -8.04% | -4.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 8.21 | +0.11 | +1.36% | -4.13 | | - | - | - | - | - | - |
21M03 | 8.1 | -6.2 | -43.4% | -3.88 | | - | - | - | - | - | - |
21M02 | 14.3 | +4.2 | +41.6% | -3.64 | | - | - | - | - | - | - |
21M01 | 10.1 | -1.15 | -10.2% | -3.4 | | - | - | - | - | - | - |
20M12 | 11.25 | +0.65 | +6.13% | -3.15 | | - | - | - | - | - | - |
20M11 | 10.6 | +1.72 | +19.4% | -3.44 | | - | - | - | - | - | - |
20M10 | 8.88 | -0.2 | -2.2% | -3.73 | | - | - | - | - | - | - |
20M09 | 9.08 | +0.68 | +8.1% | -4.02 | | - | - | - | - | - | - |
20M08 | 8.4 | +0.33 | +4.09% | -4.3 | | - | - | - | - | - | - |
20M07 | 8.07 | -1.9 | -19.1% | -4.59 | | - | - | - | - | - | - |
20M06 | 9.97 | +1.23 | +14.1% | -4.88 | | - | - | - | - | - | - |
20M05 | 8.74 | +0.33 | +3.92% | -5.17 | | - | - | - | - | - | - |
20M04 | 8.41 | +0.91 | +12.1% | -5.46 | | - | - | - | - | - | - |
20M03 | 7.5 | -5.75 | -43.4% | -5.74 | | - | - | - | - | - | - |
20M02 | 13.25 | -0.25 | -1.85% | -6.03 | | - | - | - | - | - | - |
20M01 | 13.5 | -3.15 | -18.9% | -6.32 | | - | - | - | - | - | - |
19M12 | 16.65 | -0.8 | -4.58% | -6.61 | | - | - | - | - | - | - |
19M11 | 17.45 | -2.2 | -11.2% | -6.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 19.65 | +0.1 | +0.51% | -6.03 | | - | - | - | - | - | - |
19M09 | 19.55 | -2.7 | -12.1% | -5.74 | | - | - | - | - | - | - |
19M08 | 22.25 | +5.95 | +36.5% | -5.46 | | - | - | - | - | - | - |
19M07 | 16.3 | -2.3 | -12.4% | -5.17 | | - | - | - | - | - | - |
19M06 | 18.6 | -1.45 | -7.23% | -4.88 | | - | - | - | - | - | - |
19M05 | 20.05 | -1.85 | -8.45% | -4.59 | | - | - | - | - | - | - |
19M04 | 21.9 | -1.1 | -4.78% | -4.3 | | - | - | - | - | - | - |
19M03 | 23 | -2.85 | -11% | -4.01 | | - | - | - | - | - | - |
19M02 | 25.85 | +0.45 | +1.77% | -3.73 | | - | - | - | - | - | - |
19M01 | 25.4 | +0.95 | +3.89% | -3.44 | | - | - | - | - | - | - |
18M12 | 24.45 | +3.05 | +14.3% | -3.15 | | - | - | - | - | - | - |
18M11 | 21.4 | +0.2 | +0.94% | -3.37 | | - | - | - | - | - | - |
18M10 | 21.2 | -3.5 | -14.2% | -3.6 | | - | - | - | - | - | - |
18M09 | 24.7 | -1.2 | -4.63% | -3.82 | | - | - | - | - | - | - |
18M08 | 25.9 | -1.85 | -6.67% | -4.05 | | - | - | - | - | - | - |
18M07 | 27.75 | -0.55 | -1.94% | -4.27 | | - | - | - | - | - | - |
18M06 | 28.3 | -3.55 | -11.1% | -4.5 | | - | - | - | - | - | - |
18M05 | 31.85 | +3.55 | +12.5% | -4.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 28.3 | -1.7 | -5.67% | -4.94 | | - | - | - | - | - | - |
18M03 | 30 | +0.45 | +1.52% | -5.17 | | - | - | - | - | - | - |
18M02 | 29.55 | +0.65 | +2.25% | -5.39 | | - | - | - | - | - | - |
18M01 | 28.9 | -3.35 | -10.4% | -5.62 | | - | - | - | - | - | - |
17M12 | 32.25 | -1.75 | -5.15% | -5.84 | | - | - | - | - | - | - |
17M11 | 34 | -2.65 | -7.23% | -5.62 | | - | - | - | - | - | - |
17M10 | 36.65 | -2.4 | -6.15% | -5.4 | | - | - | - | - | - | - |
17M09 | 39.05 | +1.85 | +4.97% | -5.18 | | - | - | - | - | - | - |
17M08 | 37.2 | +0.2 | +0.54% | -4.97 | | - | - | - | - | - | - |
17M07 | 37 | +12.2 | +49.2% | -4.75 | | - | - | - | - | - | - |
17M06 | 24.8 | -9.4 | -27.5% | -4.53 | | - | - | - | - | - | - |
17M05 | 34.2 | -2.1 | -5.79% | -4.31 | | - | - | - | - | - | - |
17M04 | 36.3 | -2.1 | -5.47% | -4.09 | | - | - | - | - | - | - |
17M03 | 38.4 | +0.05 | +0.13% | -3.88 | | - | - | - | - | - | - |
17M02 | 38.35 | +1.8 | +4.92% | -3.66 | | - | - | - | - | - | - |
17M01 | 36.55 | -0.1 | -0.27% | -3.44 | | - | - | - | - | - | - |
16M12 | 36.65 | -4.7 | -11.4% | -3.22 | | - | - | - | - | - | - |
16M11 | 41.35 | +6.5 | +18.7% | -3.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 34.85 | -0.75 | -2.11% | -3.06 | | - | - | - | - | - | - |
16M09 | 35.6 | -1.95 | -5.19% | -2.97 | | - | - | - | - | - | - |
16M08 | 37.55 | -4.05 | -9.74% | -2.89 | | - | - | - | - | - | - |
16M07 | 41.6 | +1.25 | +3.1% | -2.81 | | - | - | - | - | - | - |
16M06 | 40.35 | +2.05 | +5.35% | -2.72 | | - | - | - | - | - | - |
16M05 | 38.3 | -0.5 | -1.29% | -2.64 | | - | - | - | - | - | - |
16M04 | 38.8 | -6.7 | -14.7% | -2.56 | | - | - | - | - | - | - |
16M03 | 45.5 | +2.6 | +6.06% | -2.48 | | - | - | - | - | - | - |
16M02 | 42.9 | +9.1 | +26.9% | -2.4 | | - | - | - | - | - | - |
16M01 | 33.8 | -11.85 | -26% | -2.31 | | - | - | - | - | - | - |
15M12 | 45.65 | -5.85 | -11.4% | -2.23 | | - | - | - | - | - | - |
15M11 | 51.5 | -6.1 | -10.6% | -2.19 | | - | - | - | - | - | - |
15M10 | 57.6 | +27.25 | +89.8% | -2.15 | | - | - | - | - | - | - |
15M09 | 30.35 | +18.6 | +158% | -2.11 | | - | - | - | - | - | - |
15M08 | 11.75 | -1.4 | -10.6% | -2.07 | | - | - | - | - | - | - |
15M07 | 13.15 | +0.9 | +7.35% | -2.03 | | - | - | - | - | - | - |
15M06 | 12.25 | +0.45 | +3.81% | -1.98 | | - | - | - | - | - | - |
15M05 | 11.8 | -2.05 | -14.8% | -1.94 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 13.85 | -0.75 | -5.14% | -1.9 | | - | - | - | - | - | - |
15M03 | 14.6 | -0.6 | -3.95% | -1.86 | | - | - | - | - | - | - |
15M02 | 15.2 | -0.25 | -1.62% | -1.82 | | - | - | - | - | - | - |
15M01 | 15.45 | +0.85 | +5.82% | -1.78 | | - | - | - | - | - | - |
14M12 | 14.6 | +0.4 | +2.82% | -1.74 | | - | - | - | - | - | - |
14M11 | 14.2 | -2.5 | -15% | -1.47 | | - | - | - | - | - | - |
14M10 | 16.7 | -0.5 | -2.91% | -1.21 | | - | - | - | - | - | - |
14M09 | 17.2 | -0.8 | -4.44% | -0.94 | | - | - | - | - | - | - |
14M08 | 18 | -1.35 | -6.98% | -0.67 | | - | - | - | - | - | - |
14M07 | 19.35 | -1.3 | -6.3% | -0.4 | | - | - | - | - | - | - |
14M06 | 20.65 | +1.25 | +6.44% | -0.13 | | - | - | - | - | - | - |
14M05 | 19.4 | +0.45 | +2.37% | 0.13 | 146.4 | 1.987 | 2.385 | 2.782 | 3.18 | 3.577 | 3.975 |
14M04 | 18.95 | -1.35 | -6.65% | 0.4 | 47.38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
14M03 | 20.3 | +3.95 | +24.2% | 0.67 | 30.41 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 |
14M02 | 16.35 | +1.4 | +9.36% | 0.94 | 17.49 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 |
14M01 | 14.95 | +0.9 | +6.41% | 1.2 | 12.43 | 18.04 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 |
13M12 | 14.05 | -0.2 | -1.4% | 1.47 | 9.56 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
13M11 | 14.25 | -2.45 | -14.7% | 1.3 | 10.99 | 19.45 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 16.7 | -0.6 | -3.47% | 1.12 | 14.87 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
13M09 | 17.3 | -0.65 | -3.62% | 0.95 | 18.21 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
13M08 | 17.95 | +2.45 | +15.8% | 0.78 | 23.11 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
13M07 | 15.5 | +0.3 | +1.97% | 0.6 | 25.69 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
13M06 | 15.2 | -2.2 | -12.6% | 0.43 | 35.35 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
13M05 | 17.4 | +2.05 | +13.4% | 0.26 | 67.79 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
13M04 | 15.35 | +1.8 | +13.3% | 0.08 | 184.2 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
13M03 | 13.55 | +0.55 | +4.23% | -0.09 | | - | - | - | - | - | - |
13M02 | 13 | -0.35 | -2.62% | -0.26 | | - | - | - | - | - | - |
13M01 | 13.35 | -0.1 | -0.74% | -0.44 | | - | - | - | - | - | - |
12M12 | 13.45 | +0.2 | +1.51% | -0.61 | | - | - | - | - | - | - |
12M11 | 13.25 | -0.4 | -2.93% | -0.65 | | - | - | - | - | - | - |
12M10 | 13.65 | +0.25 | +1.87% | -0.68 | | - | - | - | - | - | - |
12M09 | 13.4 | +0.15 | +1.13% | -0.72 | | - | - | - | - | - | - |
12M08 | 13.25 | -2.45 | -15.6% | -0.76 | | - | - | - | - | - | - |
12M07 | 15.7 | -0.75 | -4.56% | -0.8 | | - | - | - | - | - | - |
12M06 | 16.45 | +1.9 | +13.1% | -0.84 | | - | - | - | - | - | - |
12M05 | 14.55 | -0.85 | -5.52% | -0.87 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 15.4 | +3.25 | +26.7% | -0.91 | | - | - | - | - | - | - |
12M03 | 12.15 | +1.05 | +9.46% | -0.95 | | - | - | - | - | - | - |
12M02 | 11.1 | +1.1 | +11% | -0.99 | | - | - | - | - | - | - |
12M01 | 10 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
11M12 | 10 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
11M11 | 10 | -1.25 | -11.1% | -1.05 | | - | - | - | - | - | - |
11M10 | 11.25 | +1.85 | +19.7% | -1.04 | | - | - | - | - | - | - |
11M09 | 9.4 | -2 | -17.5% | -1.04 | | - | - | - | - | - | - |
11M08 | 11.4 | -2 | -14.9% | -1.03 | | - | - | - | - | - | - |
11M07 | 13.4 | -0.3 | -2.19% | -1.02 | | - | - | - | - | - | - |
11M06 | 13.7 | -0.1 | -0.72% | -1.01 | | - | - | - | - | - | - |
11M05 | 13.8 | +3.2 | +30.2% | -1 | | - | - | - | - | - | - |
11M04 | 10.6 | +1.03 | +10.8% | -0.99 | | - | - | - | - | - | - |
11M03 | 9.57 | -2.43 | -20.2% | -0.98 | | - | - | - | - | - | - |
11M02 | 12 | -0.1 | -0.83% | -0.98 | | - | - | - | - | - | - |
11M01 | 12.1 | -1.7 | -12.3% | -0.97 | | - | - | - | - | - | - |
10M12 | 13.8 | +1.85 | +15.5% | -0.96 | | - | - | - | - | - | - |
10M11 | 11.95 | +2.68 | +28.9% | -0.95 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 9.27 | +0.82 | +9.7% | -0.94 | | - | - | - | - | - | - |
10M09 | 8.45 | -1 | -10.6% | -0.92 | | - | - | - | - | - | - |
10M08 | 9.45 | -2.05 | -17.8% | -0.91 | | - | - | - | - | - | - |
10M07 | 11.5 | +0.9 | +8.49% | -0.9 | | - | - | - | - | - | - |
10M06 | 10.6 | -0.45 | -4.07% | -0.88 | | - | - | - | - | - | - |
10M05 | 11.05 | -2.05 | -15.6% | -0.87 | | - | - | - | - | - | - |
10M04 | 13.1 | +0.9 | +7.38% | -0.86 | | - | - | - | - | - | - |
10M03 | 12.2 | -0.05 | -0.41% | -0.85 | | - | - | - | - | - | - |
10M02 | 12.25 | -0.8 | -6.13% | -0.84 | | - | - | - | - | - | - |
10M01 | 13.05 | -0.7 | -5.09% | -0.82 | | - | - | - | - | - | - |
09M12 | 13.75 | +0.4 | +3% | -0.81 | | - | - | - | - | - | - |
09M11 | 13.35 | +1.55 | +13.1% | -0.88 | | - | - | - | - | - | - |
09M10 | 11.8 | -2.35 | -16.6% | -0.95 | | - | - | - | - | - | - |
09M09 | 14.15 | +5.73 | +68.1% | -1.02 | | - | - | - | - | - | - |
09M08 | 8.42 | -0.31 | -3.55% | -1.08 | | - | - | - | - | - | - |
09M07 | 8.73 | +0.73 | +9.13% | -1.15 | | - | - | - | - | - | - |
09M06 | 8 | -1.79 | -18.3% | -1.22 | | - | - | - | - | - | - |
09M05 | 9.79 | -1.01 | -9.35% | -1.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 10.8 | +2.93 | +37.2% | -1.36 | | - | - | - | - | - | - |
09M03 | 7.87 | +1.77 | +29% | -1.42 | | - | - | - | - | - | - |
09M02 | 6.1 | -0.18 | -2.87% | -1.49 | | - | - | - | - | - | - |
09M01 | 6.28 | +0.03 | +0.48% | -1.56 | | - | - | - | - | - | - |
08M12 | 6.25 | -0.15 | -2.34% | -1.63 | | - | - | - | - | - | - |
08M11 | 6.4 | -1.51 | -19.1% | -1.44 | | - | - | - | - | - | - |
08M10 | 7.91 | -2.99 | -27.4% | -1.25 | | - | - | - | - | - | - |
08M09 | 10.9 | -4.4 | -28.8% | -1.06 | | - | - | - | - | - | - |
08M08 | 15.3 | -1.55 | -9.2% | -0.87 | | - | - | - | - | - | - |
08M07 | 16.85 | -3.65 | -17.8% | -0.68 | | - | - | - | - | - | - |
08M06 | 20.5 | +1.1 | +5.67% | -0.5 | | - | - | - | - | - | - |
08M05 | 19.4 | -1.05 | -5.13% | -0.31 | | - | - | - | - | - | - |
08M04 | 20.45 | -0.35 | -1.68% | -0.12 | | - | - | - | - | - | - |
08M03 | 20.8 | +4.65 | +28.8% | 0.07 | 286.9 | 1.088 | 1.305 | 1.523 | 1.74 | 1.958 | 2.175 |
08M02 | 16.15 | +3.9 | +31.8% | 0.26 | 61.72 | 3.925 | 4.71 | 5.495 | 6.28 | 7.065 | 7.85 |
08M01 | 12.25 | +1.75 | +16.7% | 0.45 | 27.17 | 6.762 | 8.115 | 9.468 | 10.82 | 12.17 | 13.52 |
07M12 | 10.5 | -0.3 | -2.78% | 0.64 | 16.41 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
07M11 | 10.8 | -0.7 | -6.09% | 0.59 | 18.2 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 11.5 | -1.2 | -9.45% | 0.55 | 21.04 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
07M09 | 12.7 | -0.7 | -5.22% | 0.5 | 25.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
07M08 | 13.4 | -1 | -6.94% | 0.45 | 29.56 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
07M07 | 14.4 | +1.7 | +13.4% | 0.41 | 35.41 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
07M06 | 12.7 | +1.85 | +17.1% | 0.36 | 35.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
07M05 | 10.85 | -0.5 | -4.41% | 0.31 | 34.63 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
07M04 | 11.35 | +0.75 | +7.08% | 0.27 | 42.56 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
07M03 | 10.6 | +0.6 | +6% | 0.22 | 48.18 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
07M02 | 10 | +0.63 | +6.72% | 0.17 | 57.69 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
07M01 | 9.37 | -0.73 | -7.23% | 0.13 | 73.97 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
06M12 | 10.1 | +1.2 | +13.5% | 0.08 | 126.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
06M11 | 8.9 | -0.09 | -1% | 0.06 | 146.3 | 0.912 | 1.095 | 1.277 | 1.46 | 1.642 | 1.825 |
06M10 | 8.99 | +1.24 | +16% | 0.04 | 215.8 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 |
06M09 | 7.75 | -1.35 | -14.8% | 0.02 | 344.4 | 0.337 | 0.405 | 0.472 | 0.54 | 0.607 | 0.675 |
06M08 | 9.1 | +0.85 | +10.3% | 0 | 2730 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
06M07 | 8.25 | -0.23 | -2.71% | -0.02 | | - | - | - | - | - | - |
06M06 | 8.48 | -0.32 | -3.64% | -0.04 | | - | - | - | - | - | - |
06M05 | 8.8 | +0.4 | +4.76% | -0.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 8.4 | +0.39 | +4.87% | -0.07 | | - | - | - | - | - | - |
06M03 | 8.01 | +0.41 | +5.39% | -0.09 | | - | - | - | - | - | - |
06M02 | 7.6 | -0.7 | -8.43% | -0.11 | | - | - | - | - | - | - |
06M01 | 8.3 | +0.2 | +2.47% | -0.13 | | - | - | - | - | - | - |
05M12 | 8.1 | -0.2 | -2.41% | -0.15 | | - | - | - | - | - | - |
05M11 | 8.3 | +0.1 | +1.22% | -0.03 | | - | - | - | - | - | - |
05M10 | 8.2 | -0.29 | -3.42% | 0.1 | 83.39 | 1.475 | 1.77 | 2.065 | 2.36 | 2.655 | 2.95 |
05M09 | 8.49 | -1.14 | -11.8% | 0.22 | 38.16 | 3.338 | 4.005 | 4.673 | 5.34 | 6.008 | 6.675 |
05M08 | 9.63 | -0.42 | -4.18% | 0.35 | 27.78 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
05M07 | 10.05 | -1.45 | -12.6% | 0.47 | 21.35 | 7.063 | 8.475 | 9.888 | 11.3 | 12.71 | 14.13 |
05M06 | 11.5 | -0.45 | -3.77% | 0.6 | 19.33 | 8.925 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 |
05M05 | 11.95 | -1.85 | -13.4% | 0.72 | 16.62 | 10.79 | 12.94 | 15.1 | 17.26 | 19.42 | 21.58 |
05M04 | 13.8 | +0.1 | +0.73% | 0.84 | 16.36 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
05M03 | 13.7 | -0.95 | -6.48% | 0.97 | 14.16 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 |
05M02 | 14.65 | +0.15 | +1.03% | 1.09 | 13.42 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
05M01 | 14.5 | +0.5 | +3.57% | 1.22 | 11.93 | 18.24 | 21.88 | 25.53 | 29.18 | 32.83 | 36.48 |
04M12 | 14 | 0 | 0% | 1.34 | 10.45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M11 | 14 | +0.8 | +6.06% | 1.34 | 10.45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 13.2 | -0.8 | -5.71% | 1.34 | 9.85 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M09 | 14 | +0.8 | +6.06% | 1.34 | 10.45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M08 | 13.2 | -0.2 | -1.49% | 1.34 | 9.85 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M07 | 13.4 | -0.6 | -4.29% | 1.34 | 10 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M06 | 14 | +0.2 | +1.45% | 1.34 | 10.45 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
04M05 | 13.8 | +0.8 | +6.15% | 1.34 | 10.3 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |