* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 34.45 | -1.65 | -4.57% | 0.15 | 229.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W16 | 36.1 | -0.3 | -0.82% | 0.15 | 240.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W15 | 36.4 | 0 | 0% | 0.15 | 242.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W14 | 36.4 | -0.05 | -0.14% | 0.15 | 242.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W13 | 36.45 | -0.05 | -0.14% | 0.15 | 243 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W12 | 36.5 | 0 | 0% | 0.15 | 243.3 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W11 | 36.5 | -0.05 | -0.14% | 0.15 | 243.3 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W10 | 36.55 | +0.15 | +0.41% | 0.15 | 243.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W09 | 36.4 | -0.15 | -0.41% | 0.15 | 242.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W08 | 36.55 | -0.05 | -0.14% | 0.15 | 243.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W07 | 36.6 | -0.1 | -0.27% | 0.15 | 244 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W06 | 36.7 | +0.1 | +0.27% | 0.15 | 244.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W05 | 36.6 | 0 | 0% | 0.15 | 244 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W04 | 36.6 | -0.1 | -0.27% | 0.15 | 244 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W03 | 36.7 | 0 | 0% | 0.15 | 244.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W02 | 36.7 | 0 | 0% | 0.15 | 244.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
24W01 | 36.7 | -0.4 | -1.08% | 0.15 | 244.7 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
23W52 | 37.1 | +0.35 | +0.95% | 0.15 | 247.3 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 36.75 | -0.15 | -0.41% | 0.14 | 263.6 | 0.07 | 0.892 | 1.715 | 2.537 | 3.36 | 4.182 |
23W50 | 36.9 | -0.1 | -0.27% | 0.13 | 286.4 | 0.064 | 0.824 | 1.585 | 2.345 | 3.105 | 3.865 |
23W49 | 37 | +0.25 | +0.68% | 0.12 | 312.9 | 0.059 | 0.757 | 1.454 | 2.152 | 2.849 | 3.547 |
23W48 | 36.75 | -0.05 | -0.14% | 0.11 | 341.4 | 0.054 | 0.689 | 1.324 | 1.959 | 2.594 | 3.229 |
23W47 | 36.8 | 0 | 0% | 0.1 | 379.2 | 0.049 | 0.621 | 1.194 | 1.766 | 2.339 | 2.912 |
23W46 | 36.8 | 0 | 0% | 0.09 | 425.6 | 0.043 | 0.553 | 1.064 | 1.574 | 2.084 | 2.594 |
23W45 | 36.8 | 0 | 0% | 0.08 | 485 | 0.038 | 0.486 | 0.933 | 1.381 | 1.829 | 2.276 |
23W44 | 36.8 | 0 | 0% | 0.07 | 563.6 | 0.033 | 0.418 | 0.803 | 1.188 | 1.574 | 1.959 |
23W43 | 36.8 | 0 | 0% | 0.05 | 672.7 | 0.027 | 0.35 | 0.673 | 0.996 | 1.318 | 1.641 |
23W42 | 36.8 | 0 | 0% | 0.04 | 834.1 | 0.022 | 0.282 | 0.543 | 0.803 | 1.063 | 1.324 |
23W41 | 36.8 | 0 | 0% | 0.03 | 1098 | 0.017 | 0.215 | 0.412 | 0.61 | 0.808 | 1.006 |
23W40 | 36.8 | 0 | 0% | 0.02 | 1604 | 0.011 | 0.147 | 0.282 | 0.418 | 0.553 | 0.688 |
23W39 | 36.8 | 0 | 0% | 0.01 | 2979 | 0.006 | 0.079 | 0.152 | 0.225 | 0.298 | 0.371 |
23W38 | 36.8 | -0.05 | -0.14% | 0 | 20853 | 0.001 | 0.011 | 0.022 | 0.032 | 0.043 | 0.053 |
23W37 | 36.85 | -0.1 | -0.27% | -0.01 | | - | - | - | - | - | - |
23W36 | 36.95 | +0.05 | +0.14% | -0.02 | | - | - | - | - | - | - |
23W35 | 36.9 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
23W34 | 36.9 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 36.9 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
23W32 | 36.9 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
23W31 | 36.9 | -0.1 | -0.27% | -0.07 | | - | - | - | - | - | - |
23W30 | 37 | +0.05 | +0.14% | -0.08 | | - | - | - | - | - | - |
23W29 | 36.95 | +0.05 | +0.14% | -0.09 | | - | - | - | - | - | - |
23W28 | 36.9 | -0.1 | -0.27% | -0.1 | | - | - | - | - | - | - |
23W27 | 37 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
23W26 | 37 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
23W25 | 37 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
23W24 | 37 | -0.1 | -0.27% | -0.15 | | - | - | - | - | - | - |
23W23 | 37.1 | +0.15 | +0.41% | -0.16 | | - | - | - | - | - | - |
23W22 | 36.95 | -0.05 | -0.14% | -0.17 | | - | - | - | - | - | - |
23W21 | 37 | +0.05 | +0.14% | -0.18 | | - | - | - | - | - | - |
23W20 | 36.95 | -0.05 | -0.14% | -0.19 | | - | - | - | - | - | - |
23W19 | 37 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
23W18 | 37 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
23W17 | 37 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
23W16 | 37 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 37 | +0.1 | +0.27% | -0.24 | | - | - | - | - | - | - |
23W14 | 36.9 | -0.1 | -0.27% | -0.25 | | - | - | - | - | - | - |
23W13 | 37 | -0.1 | -0.27% | -0.26 | | - | - | - | - | - | - |
23W12 | 37.1 | +0.1 | +0.27% | -0.27 | | - | - | - | - | - | - |
23W11 | 37 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
23W10 | 37 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
23W09 | 37 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
23W08 | 37 | -0.15 | -0.4% | -0.32 | | - | - | - | - | - | - |
23W07 | 37.15 | +0.15 | +0.41% | -0.33 | | - | - | - | - | - | - |
23W06 | 37 | -0.35 | -0.94% | -0.34 | | - | - | - | - | - | - |
23W05 | 37.35 | +0.1 | +0.27% | -0.35 | | - | - | - | - | - | - |
23W03 | 37.25 | +0.25 | +0.68% | -0.36 | | - | - | - | - | - | - |
23W02 | 37 | +0.2 | +0.54% | -0.37 | | - | - | - | - | - | - |
23W01 | 36.8 | -0.45 | -1.21% | -0.38 | | - | - | - | - | - | - |
22W53 | 37.25 | +0.25 | +0.68% | -0.39 | | - | - | - | - | - | - |
22W52 | 37 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
22W51 | 37 | -0.5 | -1.33% | -0.49 | | - | - | - | - | - | - |
22W50 | 37.5 | +0.05 | +0.13% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 37.45 | -0.05 | -0.13% | -0.58 | | - | - | - | - | - | - |
22W48 | 37.5 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
22W47 | 37.5 | -0.05 | -0.13% | -0.68 | | - | - | - | - | - | - |
22W46 | 37.55 | -0.45 | -1.18% | -0.72 | | - | - | - | - | - | - |
22W45 | 38 | +0.1 | +0.26% | -0.77 | | - | - | - | - | - | - |
22W44 | 37.9 | -0.1 | -0.26% | -0.82 | | - | - | - | - | - | - |
22W43 | 38 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
22W42 | 38 | +0.85 | +2.29% | -0.91 | | - | - | - | - | - | - |
22W41 | 37.15 | -1.55 | -4.01% | -0.96 | | - | - | - | - | - | - |
22W40 | 38.7 | -1.1 | -2.76% | -1.01 | | - | - | - | - | - | - |
22W39 | 39.8 | +0.5 | +1.27% | -1.06 | | - | - | - | - | - | - |
22W38 | 39.3 | -0.1 | -0.25% | -1.11 | | - | - | - | - | - | - |
22W37 | 39.4 | -1 | -2.48% | -1.15 | | - | - | - | - | - | - |
22W36 | 40.4 | +0.6 | +1.51% | -1.2 | | - | - | - | - | - | - |
22W35 | 39.8 | +0.5 | +1.27% | -1.25 | | - | - | - | - | - | - |
22W34 | 39.3 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W33 | 39.3 | 0 | 0% | -1.34 | | - | - | - | - | - | - |
22W32 | 39.3 | +1.9 | +5.08% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 37.4 | +0.2 | +0.54% | -1.44 | | - | - | - | - | - | - |
22W30 | 37.2 | -0.1 | -0.27% | -1.49 | | - | - | - | - | - | - |
22W29 | 37.3 | -0.05 | -0.13% | -1.53 | | - | - | - | - | - | - |
22W28 | 37.35 | -0.3 | -0.8% | -1.58 | | - | - | - | - | - | - |
22W27 | 37.65 | -0.65 | -1.7% | -1.63 | | - | - | - | - | - | - |
22W26 | 38.3 | -0.5 | -1.29% | -1.68 | | - | - | - | - | - | - |
22W25 | 38.8 | +0.9 | +2.37% | -1.73 | | - | - | - | - | - | - |
22W24 | 37.9 | +0.15 | +0.4% | -1.77 | | - | - | - | - | - | - |
22W23 | 37.75 | -0.15 | -0.4% | -1.82 | | - | - | - | - | - | - |
22W22 | 37.9 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
22W21 | 37.9 | +1.3 | +3.55% | -1.92 | | - | - | - | - | - | - |
22W20 | 36.6 | -0.8 | -2.14% | -1.96 | | - | - | - | - | - | - |
22W19 | 37.4 | -0.1 | -0.27% | -2.01 | | - | - | - | - | - | - |
22W18 | 37.5 | -0.1 | -0.27% | -2.06 | | - | - | - | - | - | - |
22W17 | 37.6 | +0.55 | +1.48% | -2.11 | | - | - | - | - | - | - |
22W16 | 37.05 | -0.2 | -0.54% | -2.15 | | - | - | - | - | - | - |
22W15 | 37.25 | +0.25 | +0.68% | -2.2 | | - | - | - | - | - | - |
22W14 | 37 | -0.25 | -0.67% | -2.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 37.25 | -0.6 | -1.59% | -2.3 | | - | - | - | - | - | - |
22W12 | 37.85 | -0.55 | -1.43% | -2.35 | | - | - | - | - | - | - |
22W11 | 38.4 | -0.35 | -0.9% | -2.39 | | - | - | - | - | - | - |
22W10 | 38.75 | +0.05 | +0.13% | -2.44 | | - | - | - | - | - | - |
22W09 | 38.7 | -0.5 | -1.28% | -2.49 | | - | - | - | - | - | - |
22W08 | 39.2 | 0 | 0% | -2.54 | | - | - | - | - | - | - |
22W07 | 39.2 | +0.6 | +1.55% | -2.58 | | - | - | - | - | - | - |
22W05 | 38.6 | +0.6 | +1.58% | -2.63 | | - | - | - | - | - | - |
22W04 | 38 | -0.6 | -1.55% | -2.68 | | - | - | - | - | - | - |
22W03 | 38.6 | -0.6 | -1.53% | -2.73 | | - | - | - | - | - | - |
22W02 | 39.2 | -0.8 | -2% | -2.77 | | - | - | - | - | - | - |
22W01 | 40 | +0.2 | +0.5% | -2.82 | | - | - | - | - | - | - |
21W52 | 39.8 | +0.1 | +0.25% | -2.87 | | - | - | - | - | - | - |
21W51 | 39.7 | -0.3 | -0.75% | -2.86 | | - | - | - | - | - | - |
21W50 | 40 | -0.5 | -1.23% | -2.85 | | - | - | - | - | - | - |
21W49 | 40.5 | -0.2 | -0.49% | -2.84 | | - | - | - | - | - | - |
21W48 | 40.7 | -1 | -2.4% | -2.83 | | - | - | - | - | - | - |
21W47 | 41.7 | -2.3 | -5.23% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 44 | +4.3 | +10.8% | -2.81 | | - | - | - | - | - | - |
21W45 | 39.7 | -3.25 | -7.57% | -2.81 | | - | - | - | - | - | - |
21W44 | 42.95 | +0.75 | +1.78% | -2.8 | | - | - | - | - | - | - |
21W43 | 42.2 | +2.3 | +5.76% | -2.79 | | - | - | - | - | - | - |
21W42 | 39.9 | +0.15 | +0.38% | -2.78 | | - | - | - | - | - | - |
21W41 | 39.75 | +0.95 | +2.45% | -2.77 | | - | - | - | - | - | - |
21W40 | 38.8 | -1.1 | -2.76% | -2.76 | | - | - | - | - | - | - |
21W39 | 39.9 | +0.9 | +2.31% | -2.75 | | - | - | - | - | - | - |
21W38 | 39 | +0.15 | +0.39% | -2.74 | | - | - | - | - | - | - |
21W37 | 38.85 | -0.35 | -0.89% | -2.73 | | - | - | - | - | - | - |
21W36 | 39.2 | -0.4 | -1.01% | -2.72 | | - | - | - | - | - | - |
21W35 | 39.6 | +0.6 | +1.54% | -2.71 | | - | - | - | - | - | - |
21W34 | 39 | -1.1 | -2.74% | -2.7 | | - | - | - | - | - | - |
21W33 | 40.1 | +0.5 | +1.26% | -2.69 | | - | - | - | - | - | - |
21W32 | 39.6 | +0.3 | +0.76% | -2.69 | | - | - | - | - | - | - |
21W31 | 39.3 | -1.3 | -3.2% | -2.68 | | - | - | - | - | - | - |
21W30 | 40.6 | +0.7 | +1.75% | -2.67 | | - | - | - | - | - | - |
21W29 | 39.9 | -1.3 | -3.16% | -2.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 41.2 | -2.8 | -6.36% | -2.65 | | - | - | - | - | - | - |
21W27 | 44 | +0.2 | +0.46% | -2.64 | | - | - | - | - | - | - |
21W26 | 43.8 | +3.45 | +8.55% | -2.63 | | - | - | - | - | - | - |
21W25 | 40.35 | -2.45 | -5.72% | -2.62 | | - | - | - | - | - | - |
21W24 | 42.8 | +0.5 | +1.18% | -2.61 | | - | - | - | - | - | - |
21W23 | 42.3 | -0.65 | -1.51% | -2.6 | | - | - | - | - | - | - |
21W22 | 42.95 | +0.1 | +0.23% | -2.59 | | - | - | - | - | - | - |
21W21 | 42.85 | +2.1 | +5.15% | -2.58 | | - | - | - | - | - | - |
21W20 | 40.75 | -5.6 | -12.1% | -2.58 | | - | - | - | - | - | - |
21W19 | 46.35 | -1.65 | -3.44% | -2.57 | | - | - | - | - | - | - |
21W18 | 48 | +0.05 | +0.1% | -2.56 | | - | - | - | - | - | - |
21W17 | 47.95 | -1.65 | -3.33% | -2.55 | | - | - | - | - | - | - |
21W16 | 49.6 | +0.65 | +1.33% | -2.54 | | - | - | - | - | - | - |
21W15 | 48.95 | +1.35 | +2.84% | -2.53 | | - | - | - | - | - | - |
21W14 | 47.6 | +5.2 | +12.3% | -2.52 | | - | - | - | - | - | - |
21W13 | 42.4 | -1.4 | -3.2% | -2.51 | | - | - | - | - | - | - |
21W12 | 43.8 | +1.6 | +3.79% | -2.5 | | - | - | - | - | - | - |
21W11 | 42.2 | -0.9 | -2.09% | -2.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 43.1 | -0.75 | -1.71% | -2.48 | | - | - | - | - | - | - |
21W09 | 43.85 | -1.05 | -2.34% | -2.47 | | - | - | - | - | - | - |
21W08 | 44.9 | +3.9 | +9.51% | -2.46 | | - | - | - | - | - | - |
21W06 | 41 | +0.3 | +0.74% | -2.46 | | - | - | - | - | - | - |
21W05 | 40.7 | -2.8 | -6.44% | -2.45 | | - | - | - | - | - | - |
21W04 | 43.5 | -1.5 | -3.33% | -2.44 | | - | - | - | - | - | - |
21W03 | 45 | -1.2 | -2.6% | -2.43 | | - | - | - | - | - | - |
21W02 | 46.2 | -0.4 | -0.86% | -2.42 | | - | - | - | - | - | - |
21W01 | 46.6 | -0.6 | -1.27% | -2.41 | | - | - | - | - | - | - |
20W52 | 47.2 | -0.6 | -1.26% | -2.4 | | - | - | - | - | - | - |
20W51 | 47.8 | -0.25 | -0.52% | -2.35 | | - | - | - | - | - | - |
20W50 | 48.05 | -0.55 | -1.13% | -2.31 | | - | - | - | - | - | - |
20W49 | 48.6 | -0.8 | -1.62% | -2.26 | | - | - | - | - | - | - |
20W48 | 49.4 | +0.2 | +0.41% | -2.21 | | - | - | - | - | - | - |
20W47 | 49.2 | -1.3 | -2.57% | -2.16 | | - | - | - | - | - | - |
20W46 | 50.5 | -0.1 | -0.2% | -2.12 | | - | - | - | - | - | - |
20W45 | 50.6 | -0.2 | -0.39% | -2.07 | | - | - | - | - | - | - |
20W44 | 50.8 | +0.3 | +0.59% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 50.5 | -0.8 | -1.56% | -1.97 | | - | - | - | - | - | - |
20W42 | 51.3 | +0.6 | +1.18% | -1.93 | | - | - | - | - | - | - |
20W41 | 50.7 | -0.2 | -0.39% | -1.88 | | - | - | - | - | - | - |
20W40 | 50.9 | +0.3 | +0.59% | -1.83 | | - | - | - | - | - | - |
20W39 | 50.6 | -1 | -1.94% | -1.78 | | - | - | - | - | - | - |
20W38 | 51.6 | -2.3 | -4.27% | -1.74 | | - | - | - | - | - | - |
20W37 | 53.9 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
20W36 | 53.9 | +2.8 | +5.48% | -1.64 | | - | - | - | - | - | - |
20W35 | 51.1 | +0.1 | +0.2% | -1.6 | | - | - | - | - | - | - |
20W34 | 51 | -4.5 | -8.11% | -1.55 | | - | - | - | - | - | - |
20W33 | 55.5 | +2.4 | +4.52% | -1.5 | | - | - | - | - | - | - |
20W32 | 53.1 | +0.3 | +0.57% | -1.45 | | - | - | - | - | - | - |
20W31 | 52.8 | -0.8 | -1.49% | -1.41 | | - | - | - | - | - | - |
20W30 | 53.6 | +4.8 | +9.84% | -1.36 | | - | - | - | - | - | - |
20W29 | 48.8 | -1.4 | -2.79% | -1.31 | | - | - | - | - | - | - |
20W28 | 50.2 | -0.5 | -0.99% | -1.26 | | - | - | - | - | - | - |
20W27 | 50.7 | -2.3 | -4.34% | -1.22 | | - | - | - | - | - | - |
20W26 | 53 | -0.3 | -0.56% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 53.3 | +0.2 | +0.38% | -1.12 | | - | - | - | - | - | - |
20W24 | 53.1 | +0.1 | +0.19% | -1.08 | | - | - | - | - | - | - |
20W23 | 53 | -0.8 | -1.49% | -1.03 | | - | - | - | - | - | - |
20W22 | 53.8 | +0.1 | +0.19% | -0.98 | | - | - | - | - | - | - |
20W21 | 53.7 | +2.6 | +5.09% | -0.93 | | - | - | - | - | - | - |
20W20 | 51.1 | +0.6 | +1.19% | -0.89 | | - | - | - | - | - | - |
20W19 | 50.5 | -0.5 | -0.98% | -0.84 | | - | - | - | - | - | - |
20W18 | 51 | +1.1 | +2.2% | -0.79 | | - | - | - | - | - | - |
20W17 | 49.9 | +0.3 | +0.6% | -0.74 | | - | - | - | - | - | - |
20W16 | 49.6 | +5.3 | +12% | -0.7 | | - | - | - | - | - | - |
20W15 | 44.3 | +2.95 | +7.13% | -0.65 | | - | - | - | - | - | - |
20W14 | 41.35 | +1.3 | +3.25% | -0.6 | | - | - | - | - | - | - |
20W13 | 40.05 | +0.45 | +1.14% | -0.55 | | - | - | - | - | - | - |
20W12 | 39.6 | -4 | -9.17% | -0.51 | | - | - | - | - | - | - |
20W11 | 43.6 | -10.5 | -19.4% | -0.46 | | - | - | - | - | - | - |
20W10 | 54.1 | -2 | -3.57% | -0.41 | | - | - | - | - | - | - |
20W09 | 56.1 | -1.6 | -2.77% | -0.37 | | - | - | - | - | - | - |
20W08 | 57.7 | -0.3 | -0.52% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 58 | -1.2 | -2.03% | -0.27 | | - | - | - | - | - | - |
20W06 | 59.2 | -3.8 | -6.03% | -0.22 | | - | - | - | - | - | - |
20W05 | 63 | -6.5 | -9.35% | -0.18 | | - | - | - | - | - | - |
20W04 | 69.5 | -1.8 | -2.52% | -0.13 | | - | - | - | - | - | - |
20W03 | 71.3 | -0.2 | -0.28% | -0.08 | | - | - | - | - | - | - |
20W02 | 71.5 | +9.3 | +15% | -0.03 | | - | - | - | - | - | - |
20W01 | 62.2 | +2.2 | +3.67% | 0.01 | 4901 | 0.006 | 0.081 | 0.156 | 0.231 | 0.306 | 0.381 |
19W52 | 60 | +2.4 | +4.17% | 0.06 | 1000 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W51 | 57.6 | 0 | 0% | 0.06 | 960 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W50 | 57.6 | +0.2 | +0.35% | 0.06 | 960 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W49 | 57.4 | +0.9 | +1.59% | 0.06 | 956.7 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W48 | 56.5 | +0.7 | +1.25% | 0.06 | 941.7 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W47 | 55.8 | +0.3 | +0.54% | 0.06 | 930 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W46 | 55.5 | -7 | -11.2% | 0.06 | 925 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W45 | 62.5 | -1.7 | -2.65% | 0.06 | 1042 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W44 | 64.2 | +5.9 | +10.1% | 0.06 | 1070 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W43 | 58.3 | -7.1 | -10.9% | 0.06 | 971.7 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W42 | 65.4 | +21.55 | +49.1% | 0.06 | 1090 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 43.85 | +0.05 | +0.11% | 0.06 | 730.8 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W40 | 43.8 | -0.5 | -1.13% | 0.06 | 730 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W39 | 44.3 | -0.4 | -0.89% | 0.06 | 738.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W38 | 44.7 | -0.45 | -1% | 0.06 | 745 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W37 | 45.15 | 0 | 0% | 0.06 | 752.5 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W36 | 45.15 | -0.65 | -1.42% | 0.06 | 752.5 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W35 | 45.8 | +1.1 | +2.46% | 0.06 | 763.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W34 | 44.7 | -0.8 | -1.76% | 0.06 | 745 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W33 | 45.5 | +0.3 | +0.66% | 0.06 | 758.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W32 | 45.2 | -0.3 | -0.66% | 0.06 | 753.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W31 | 45.5 | -2.2 | -4.61% | 0.06 | 758.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W30 | 47.7 | +1.85 | +4.03% | 0.06 | 795 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W29 | 45.85 | +0.85 | +1.89% | 0.06 | 764.2 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W28 | 45 | -1.5 | -3.23% | 0.06 | 750 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W27 | 46.5 | -0.8 | -1.69% | 0.06 | 775 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W26 | 47.3 | +0.5 | +1.07% | 0.06 | 788.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W25 | 46.8 | -0.2 | -0.43% | 0.06 | 780 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W24 | 47 | -0.3 | -0.63% | 0.06 | 783.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 47.3 | -0.6 | -1.25% | 0.06 | 788.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W22 | 47.9 | +2.4 | +5.27% | 0.06 | 798.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W21 | 45.5 | +3.2 | +7.57% | 0.06 | 758.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W20 | 42.3 | +0.4 | +0.95% | 0.06 | 705 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W19 | 41.9 | -2.8 | -6.26% | 0.06 | 698.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
19W18 | 44.7 | -1.4 | -3.04% | 0.06 | 745 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |