* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 54.9 | -1.6 | -2.83% | -1.27 | | - | - | - | - | - | - |
24W16 | 56.5 | -3 | -5.04% | -1.27 | | - | - | - | - | - | - |
24W15 | 59.5 | -2.1 | -3.41% | -1.27 | | - | - | - | - | - | - |
24W14 | 61.6 | -1.4 | -2.22% | -1.27 | | - | - | - | - | - | - |
24W13 | 63 | -2.4 | -3.67% | -1.27 | | - | - | - | - | - | - |
24W12 | 65.4 | +2.4 | +3.81% | -1.27 | | - | - | - | - | - | - |
24W11 | 63 | +4 | +6.78% | -1.27 | | - | - | - | - | - | - |
24W10 | 59 | -3.6 | -5.75% | -1.27 | | - | - | - | - | - | - |
24W09 | 62.6 | +0.7 | +1.13% | -1.27 | | - | - | - | - | - | - |
24W08 | 61.9 | +1.4 | +2.31% | -1.27 | | - | - | - | - | - | - |
24W07 | 60.5 | +4.4 | +7.84% | -1.27 | | - | - | - | - | - | - |
24W06 | 56.1 | +1.6 | +2.94% | -1.27 | | - | - | - | - | - | - |
24W05 | 54.5 | +3.3 | +6.45% | -1.27 | | - | - | - | - | - | - |
24W04 | 51.2 | +0.3 | +0.59% | -1.27 | | - | - | - | - | - | - |
24W03 | 50.9 | -2.2 | -4.14% | -1.27 | | - | - | - | - | - | - |
24W02 | 53.1 | +1.4 | +2.71% | -1.27 | | - | - | - | - | - | - |
24W01 | 51.7 | -0.3 | -0.58% | -1.27 | | - | - | - | - | - | - |
23W52 | 52 | -0.1 | -0.19% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 52.1 | -1.4 | -2.62% | -1.26 | | - | - | - | - | - | - |
23W50 | 53.5 | -3.9 | -6.79% | -1.25 | | - | - | - | - | - | - |
23W49 | 57.4 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
23W48 | 57.4 | +6.4 | +12.5% | -1.24 | | - | - | - | - | - | - |
23W47 | 51 | -1.6 | -3.04% | -1.23 | | - | - | - | - | - | - |
23W46 | 52.6 | +2.3 | +4.57% | -1.22 | | - | - | - | - | - | - |
23W45 | 50.3 | -2.4 | -4.55% | -1.21 | | - | - | - | - | - | - |
23W44 | 52.7 | -0.4 | -0.75% | -1.2 | | - | - | - | - | - | - |
23W43 | 53.1 | -6.9 | -11.5% | -1.19 | | - | - | - | - | - | - |
23W42 | 60 | -6 | -9.09% | -1.19 | | - | - | - | - | - | - |
23W41 | 66 | +8 | +13.8% | -1.18 | | - | - | - | - | - | - |
23W40 | 58 | +8.1 | +16.2% | -1.17 | | - | - | - | - | - | - |
23W39 | 49.9 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
23W38 | 49.9 | -1.4 | -2.73% | -1.15 | | - | - | - | - | - | - |
23W37 | 51.3 | -2.8 | -5.18% | -1.14 | | - | - | - | - | - | - |
23W36 | 54.1 | +0.5 | +0.93% | -1.14 | | - | - | - | - | - | - |
23W35 | 53.6 | -3.7 | -6.46% | -1.13 | | - | - | - | - | - | - |
23W34 | 57.3 | -1.9 | -3.21% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 59.2 | -3.6 | -5.73% | -1.11 | | - | - | - | - | - | - |
23W32 | 62.8 | +0.5 | +0.8% | -1.1 | | - | - | - | - | - | - |
23W31 | 62.3 | -12.9 | -17.2% | -1.09 | | - | - | - | - | - | - |
23W30 | 75.2 | +2.2 | +3.01% | -1.08 | | - | - | - | - | - | - |
23W29 | 73 | +2.4 | +3.4% | -1.08 | | - | - | - | - | - | - |
23W28 | 70.6 | -3.6 | -4.85% | -1.07 | | - | - | - | - | - | - |
23W27 | 74.2 | +2.3 | +3.2% | -1.06 | | - | - | - | - | - | - |
23W26 | 71.9 | +8.1 | +12.7% | -1.05 | | - | - | - | - | - | - |
23W25 | 63.8 | +3.1 | +5.11% | -1.04 | | - | - | - | - | - | - |
23W24 | 60.7 | -4.2 | -6.47% | -1.03 | | - | - | - | - | - | - |
23W23 | 64.9 | +1.8 | +2.85% | -1.03 | | - | - | - | - | - | - |
23W22 | 63.1 | +3.3 | +5.52% | -1.02 | | - | - | - | - | - | - |
23W21 | 59.8 | -2.9 | -4.63% | -1.01 | | - | - | - | - | - | - |
23W20 | 62.7 | +3.1 | +5.2% | -1 | | - | - | - | - | - | - |
23W19 | 59.6 | +7.1 | +13.5% | -0.99 | | - | - | - | - | - | - |
23W18 | 52.5 | -0.2 | -0.38% | -0.98 | | - | - | - | - | - | - |
23W17 | 52.7 | -1.8 | -3.3% | -0.97 | | - | - | - | - | - | - |
23W16 | 54.5 | -1.2 | -2.15% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 55.7 | +7.25 | +15% | -0.96 | | - | - | - | - | - | - |
23W14 | 48.45 | -0.2 | -0.41% | -0.95 | | - | - | - | - | - | - |
23W13 | 48.65 | +0.95 | +1.99% | -0.94 | | - | - | - | - | - | - |
23W12 | 47.7 | +2.6 | +5.76% | -0.93 | | - | - | - | - | - | - |
23W11 | 45.1 | -0.4 | -0.88% | -0.92 | | - | - | - | - | - | - |
23W10 | 45.5 | -0.35 | -0.76% | -0.92 | | - | - | - | - | - | - |
23W09 | 45.85 | -0.65 | -1.4% | -0.91 | | - | - | - | - | - | - |
23W08 | 46.5 | -1.2 | -2.52% | -0.9 | | - | - | - | - | - | - |
23W07 | 47.7 | +4.05 | +9.28% | -0.89 | | - | - | - | - | - | - |
23W06 | 43.65 | +5.65 | +14.9% | -0.88 | | - | - | - | - | - | - |
23W05 | 38 | +2.1 | +5.85% | -0.87 | | - | - | - | - | - | - |
23W03 | 35.9 | +0.1 | +0.28% | -0.87 | | - | - | - | - | - | - |
23W02 | 35.8 | -2.75 | -7.13% | -0.86 | | - | - | - | - | - | - |
23W01 | 38.55 | -1.5 | -3.75% | -0.85 | | - | - | - | - | - | - |
22W53 | 40.05 | +1.65 | +4.3% | -0.84 | | - | - | - | - | - | - |
22W52 | 38.4 | +2.7 | +7.56% | -0.84 | | - | - | - | - | - | - |
22W51 | 35.7 | +0.6 | +1.71% | -0.84 | | - | - | - | - | - | - |
22W50 | 35.1 | -2.05 | -5.52% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 37.15 | +2.4 | +6.91% | -0.84 | | - | - | - | - | - | - |
22W48 | 34.75 | -2.25 | -6.08% | -0.84 | | - | - | - | - | - | - |
22W47 | 37 | +1.55 | +4.37% | -0.84 | | - | - | - | - | - | - |
22W46 | 35.45 | +1.4 | +4.11% | -0.84 | | - | - | - | - | - | - |
22W45 | 34.05 | +2.8 | +8.96% | -0.84 | | - | - | - | - | - | - |
22W44 | 31.25 | -0.05 | -0.16% | -0.84 | | - | - | - | - | - | - |
22W43 | 31.3 | -0.85 | -2.64% | -0.84 | | - | - | - | - | - | - |
22W42 | 32.15 | -4.75 | -12.9% | -0.84 | | - | - | - | - | - | - |
22W41 | 36.9 | -0.25 | -0.67% | -0.84 | | - | - | - | - | - | - |
22W40 | 37.15 | -0.85 | -2.24% | -0.84 | | - | - | - | - | - | - |
22W39 | 38 | -3.3 | -7.99% | -0.84 | | - | - | - | - | - | - |
22W38 | 41.3 | +3.25 | +8.54% | -0.84 | | - | - | - | - | - | - |
22W37 | 38.05 | -1.3 | -3.3% | -0.84 | | - | - | - | - | - | - |
22W36 | 39.35 | -1.25 | -3.08% | -0.84 | | - | - | - | - | - | - |
22W35 | 40.6 | +0.35 | +0.87% | -0.84 | | - | - | - | - | - | - |
22W34 | 40.25 | +4.85 | +13.7% | -0.84 | | - | - | - | - | - | - |
22W33 | 35.4 | -2.1 | -5.6% | -0.84 | | - | - | - | - | - | - |
22W32 | 37.5 | -2.3 | -5.78% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 39.8 | -0.2 | -0.5% | -0.84 | | - | - | - | - | - | - |
22W30 | 40 | +0.15 | +0.38% | -0.84 | | - | - | - | - | - | - |
22W29 | 39.85 | +1.85 | +4.87% | -0.84 | | - | - | - | - | - | - |
22W28 | 38 | -2.1 | -5.24% | -0.84 | | - | - | - | - | - | - |
22W27 | 40.1 | -3.35 | -7.71% | -0.84 | | - | - | - | - | - | - |
22W26 | 43.45 | +1.6 | +3.82% | -0.85 | | - | - | - | - | - | - |
22W25 | 41.85 | +4.35 | +11.6% | -0.85 | | - | - | - | - | - | - |
22W24 | 37.5 | +5.5 | +17.2% | -0.85 | | - | - | - | - | - | - |
22W23 | 32 | -0.8 | -2.44% | -0.85 | | - | - | - | - | - | - |
22W22 | 32.8 | +6.4 | +24.2% | -0.85 | | - | - | - | - | - | - |
22W21 | 26.4 | +1.7 | +6.88% | -0.85 | | - | - | - | - | - | - |
22W20 | 24.7 | +1.15 | +4.88% | -0.85 | | - | - | - | - | - | - |
22W19 | 23.55 | +0.2 | +0.86% | -0.85 | | - | - | - | - | - | - |
22W18 | 23.35 | -2.65 | -10.2% | -0.85 | | - | - | - | - | - | - |
22W17 | 26 | +3.15 | +13.8% | -0.85 | | - | - | - | - | - | - |
22W16 | 22.85 | -3.85 | -14.4% | -0.85 | | - | - | - | - | - | - |
22W15 | 26.7 | -0.55 | -2.02% | -0.85 | | - | - | - | - | - | - |
22W14 | 27.25 | -1.05 | -3.71% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 28.3 | -0.3 | -1.05% | -0.85 | | - | - | - | - | - | - |
22W12 | 28.6 | +0.6 | +2.14% | -0.85 | | - | - | - | - | - | - |
22W11 | 28 | -1 | -3.45% | -0.85 | | - | - | - | - | - | - |
22W10 | 29 | +0.15 | +0.52% | -0.85 | | - | - | - | - | - | - |
22W09 | 28.85 | -2.65 | -8.41% | -0.85 | | - | - | - | - | - | - |
22W08 | 31.5 | -0.85 | -2.63% | -0.85 | | - | - | - | - | - | - |
22W07 | 32.35 | +3.3 | +11.4% | -0.85 | | - | - | - | - | - | - |
22W05 | 29.05 | +2.4 | +9.01% | -0.85 | | - | - | - | - | - | - |
22W04 | 26.65 | -0.95 | -3.44% | -0.85 | | - | - | - | - | - | - |
22W03 | 27.6 | -1 | -3.5% | -0.85 | | - | - | - | - | - | - |
22W02 | 28.6 | -2.8 | -8.92% | -0.85 | | - | - | - | - | - | - |
22W01 | 31.4 | -0.7 | -2.18% | -0.85 | | - | - | - | - | - | - |
21W52 | 32.1 | -0.1 | -0.31% | -0.85 | | - | - | - | - | - | - |
21W51 | 32.2 | +0.55 | +1.74% | -0.84 | | - | - | - | - | - | - |
21W50 | 31.65 | +4.9 | +18.3% | -0.83 | | - | - | - | - | - | - |
21W49 | 26.75 | -3.3 | -11% | -0.82 | | - | - | - | - | - | - |
21W48 | 30.05 | +3.25 | +12.1% | -0.81 | | - | - | - | - | - | - |
21W47 | 26.8 | -2.5 | -8.53% | -0.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 29.3 | -0.9 | -2.98% | -0.79 | | - | - | - | - | - | - |
21W45 | 30.2 | +1.3 | +4.5% | -0.77 | | - | - | - | - | - | - |
21W44 | 28.9 | -4.1 | -12.4% | -0.76 | | - | - | - | - | - | - |
21W43 | 33 | -4.5 | -12% | -0.75 | | - | - | - | - | - | - |
21W42 | 37.5 | +4.7 | +14.3% | -0.74 | | - | - | - | - | - | - |
21W41 | 32.8 | +4.7 | +16.7% | -0.73 | | - | - | - | - | - | - |
21W40 | 28.1 | +0.9 | +3.31% | -0.72 | | - | - | - | - | - | - |
21W39 | 27.2 | +2.9 | +11.9% | -0.71 | | - | - | - | - | - | - |
21W38 | 24.3 | +2.5 | +11.5% | -0.7 | | - | - | - | - | - | - |
21W37 | 21.8 | -0.4 | -1.8% | -0.69 | | - | - | - | - | - | - |
21W36 | 22.2 | +2.3 | +11.6% | -0.68 | | - | - | - | - | - | - |
21W35 | 19.9 | +3.85 | +24% | -0.67 | | - | - | - | - | - | - |
21W34 | 16.05 | -1.85 | -10.3% | -0.66 | | - | - | - | - | - | - |
21W33 | 17.9 | +1.6 | +9.82% | -0.65 | | - | - | - | - | - | - |
21W32 | 16.3 | +0.25 | +1.56% | -0.63 | | - | - | - | - | - | - |
21W31 | 16.05 | -0.3 | -1.83% | -0.62 | | - | - | - | - | - | - |
21W30 | 16.35 | -0.45 | -2.68% | -0.61 | | - | - | - | - | - | - |
21W29 | 16.8 | +0.5 | +3.07% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 16.3 | -0.5 | -2.98% | -0.59 | | - | - | - | - | - | - |
21W27 | 16.8 | -0.2 | -1.18% | -0.58 | | - | - | - | - | - | - |
21W26 | 17 | +0.15 | +0.89% | -0.57 | | - | - | - | - | - | - |
21W25 | 16.85 | -0.3 | -1.75% | -0.56 | | - | - | - | - | - | - |
21W24 | 17.15 | -0.05 | -0.29% | -0.55 | | - | - | - | - | - | - |
21W23 | 17.2 | -0.15 | -0.86% | -0.54 | | - | - | - | - | - | - |
21W22 | 17.35 | -0.25 | -1.42% | -0.53 | | - | - | - | - | - | - |
21W21 | 17.6 | +0.55 | +3.23% | -0.52 | | - | - | - | - | - | - |
21W20 | 17.05 | -1.45 | -7.84% | -0.5 | | - | - | - | - | - | - |
21W19 | 18.5 | -1 | -5.13% | -0.49 | | - | - | - | - | - | - |
21W18 | 19.5 | -0.2 | -1.02% | -0.48 | | - | - | - | - | - | - |
21W17 | 19.7 | +0.3 | +1.55% | -0.47 | | - | - | - | - | - | - |
21W16 | 19.4 | +0.6 | +3.19% | -0.46 | | - | - | - | - | - | - |
21W15 | 18.8 | +0.9 | +5.03% | -0.45 | | - | - | - | - | - | - |
21W14 | 17.9 | +1.2 | +7.19% | -0.44 | | - | - | - | - | - | - |
21W13 | 16.7 | -0.5 | -2.91% | -0.43 | | - | - | - | - | - | - |
21W12 | 17.2 | +0.1 | +0.58% | -0.42 | | - | - | - | - | - | - |
21W11 | 17.1 | -0.05 | -0.29% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 17.15 | +0.65 | +3.94% | -0.4 | | - | - | - | - | - | - |
21W09 | 16.5 | +0.45 | +2.8% | -0.39 | | - | - | - | - | - | - |
21W08 | 16.05 | +0.05 | +0.31% | -0.38 | | - | - | - | - | - | - |
21W06 | 16 | +0.1 | +0.63% | -0.36 | | - | - | - | - | - | - |
21W05 | 15.9 | -0.1 | -0.62% | -0.35 | | - | - | - | - | - | - |
21W04 | 16 | -1 | -5.88% | -0.34 | | - | - | - | - | - | - |
21W03 | 17 | -0.4 | -2.3% | -0.33 | | - | - | - | - | - | - |
21W02 | 17.4 | -0.35 | -1.97% | -0.32 | | - | - | - | - | - | - |
21W01 | 17.75 | +1 | +5.97% | -0.31 | | - | - | - | - | - | - |
20W52 | 16.75 | -0.65 | -3.74% | -0.3 | | - | - | - | - | - | - |
20W51 | 17.4 | -0.05 | -0.29% | -0.28 | | - | - | - | - | - | - |
20W50 | 17.45 | -0.6 | -3.32% | -0.26 | | - | - | - | - | - | - |
20W49 | 18.05 | +1.15 | +6.8% | -0.24 | | - | - | - | - | - | - |
20W48 | 16.9 | +0.65 | +4% | -0.23 | | - | - | - | - | - | - |
20W47 | 16.25 | +0.05 | +0.31% | -0.21 | | - | - | - | - | - | - |
20W46 | 16.2 | -0.15 | -0.92% | -0.19 | | - | - | - | - | - | - |
20W45 | 16.35 | -0.35 | -2.1% | -0.17 | | - | - | - | - | - | - |
20W44 | 16.7 | -0.8 | -4.57% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 17.5 | +0.65 | +3.86% | -0.13 | | - | - | - | - | - | - |
20W42 | 16.85 | -0.3 | -1.75% | -0.11 | | - | - | - | - | - | - |
20W41 | 17.15 | +0.25 | +1.48% | -0.09 | | - | - | - | - | - | - |
20W40 | 16.9 | -1 | -5.59% | -0.08 | | - | - | - | - | - | - |
20W39 | 17.9 | +1.3 | +7.83% | -0.06 | | - | - | - | - | - | - |
20W38 | 16.6 | -0.85 | -4.87% | -0.04 | | - | - | - | - | - | - |
20W37 | 17.45 | -0.85 | -4.64% | -0.02 | | - | - | - | - | - | - |
20W36 | 18.3 | -1.5 | -7.58% | 0 | | - | - | - | - | - | - |
20W35 | 19.8 | +0.25 | +1.28% | 0.02 | 1157 | 0.257 | 0.308 | 0.359 | 0.411 | 0.462 | 0.513 |
20W34 | 19.55 | -0.9 | -4.4% | 0.04 | 546.6 | 0.537 | 0.644 | 0.751 | 0.858 | 0.966 | 1.073 |
20W33 | 20.45 | +0.3 | +1.49% | 0.05 | 375.8 | 0.816 | 0.98 | 1.143 | 1.306 | 1.469 | 1.633 |
20W32 | 20.15 | -0.15 | -0.74% | 0.07 | 275.7 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 |
20W31 | 20.3 | +0.25 | +1.25% | 0.09 | 221.3 | 1.376 | 1.651 | 1.926 | 2.202 | 2.477 | 2.752 |
20W30 | 20.05 | +0.15 | +0.75% | 0.11 | 181.6 | 1.656 | 1.987 | 2.318 | 2.649 | 2.98 | 3.312 |
20W29 | 19.9 | -0.4 | -1.97% | 0.13 | 154.2 | 1.936 | 2.323 | 2.71 | 3.097 | 3.484 | 3.871 |
20W28 | 20.3 | -1.65 | -7.52% | 0.15 | 137.4 | 2.215 | 2.658 | 3.102 | 3.545 | 3.988 | 4.431 |
20W27 | 21.95 | -1.2 | -5.18% | 0.17 | 132 | 2.495 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 |
20W26 | 23.15 | +3.05 | +15.2% | 0.19 | 125.1 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 20.1 | +2.9 | +16.9% | 0.2 | 98.7 | 3.055 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 |
20W24 | 17.2 | -0.1 | -0.58% | 0.22 | 77.37 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 |
20W23 | 17.3 | +1 | +6.13% | 0.24 | 71.8 | 3.614 | 4.337 | 5.06 | 5.783 | 6.506 | 7.229 |
20W22 | 16.3 | +0.25 | +1.56% | 0.26 | 62.79 | 3.894 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 |
20W21 | 16.05 | +0.45 | +2.88% | 0.28 | 57.68 | 4.174 | 5.009 | 5.844 | 6.678 | 7.513 | 8.348 |
20W20 | 15.6 | -0.9 | -5.45% | 0.3 | 52.54 | 4.454 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 |
20W19 | 16.5 | -0.7 | -4.07% | 0.32 | 52.29 | 4.734 | 5.68 | 6.627 | 7.574 | 8.521 | 9.467 |
20W18 | 17.2 | +0.05 | +0.29% | 0.33 | 51.46 | 5.013 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 |
20W17 | 17.15 | -0.9 | -4.99% | 0.35 | 48.6 | 5.293 | 6.352 | 7.411 | 8.469 | 9.528 | 10.59 |
20W16 | 18.05 | +3.05 | +20.3% | 0.37 | 48.58 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 |
20W15 | 15 | +1.45 | +10.7% | 0.39 | 38.44 | 5.853 | 7.023 | 8.194 | 9.365 | 10.54 | 11.71 |
20W14 | 13.55 | -0.95 | -6.55% | 0.41 | 33.14 | 6.133 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 |
20W13 | 14.5 | +0.4 | +2.84% | 0.43 | 33.92 | 6.413 | 7.695 | 8.978 | 10.26 | 11.54 | 12.82 |
20W12 | 14.1 | -5.35 | -27.5% | 0.45 | 31.6 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
20W11 | 19.45 | -1.95 | -9.11% | 0.46 | 41.85 | 6.972 | 8.367 | 9.761 | 11.16 | 12.55 | 13.94 |
20W10 | 21.4 | +1.1 | +5.42% | 0.48 | 44.26 | 7.252 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 |
20W09 | 20.3 | -0.65 | -3.1% | 0.5 | 40.43 | 7.532 | 9.038 | 10.54 | 12.05 | 13.56 | 15.06 |
20W08 | 20.95 | +0.35 | +1.7% | 0.52 | 40.23 | 7.812 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20.6 | -0.4 | -1.9% | 0.54 | 38.19 | 8.091 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 |
20W06 | 21 | -1.5 | -6.67% | 0.56 | 37.63 | 8.371 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 |
20W05 | 22.5 | -1 | -4.26% | 0.58 | 39.01 | 8.651 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 |
20W04 | 23.5 | +0.2 | +0.86% | 0.6 | 39.47 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
20W03 | 23.3 | -0.75 | -3.12% | 0.61 | 37.95 | 9.211 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 |
20W02 | 24.05 | -0.35 | -1.43% | 0.63 | 38.01 | 9.49 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 |
20W01 | 24.4 | -0.1 | -0.41% | 0.65 | 37.46 | 9.77 | 11.72 | 13.68 | 15.63 | 17.59 | 19.54 |
19W52 | 24.5 | 0 | 0% | 0.67 | 36.57 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W51 | 24.5 | 0 | 0% | 0.67 | 36.57 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W50 | 24.5 | -0.5 | -2% | 0.67 | 36.57 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W49 | 25 | -0.15 | -0.6% | 0.67 | 37.31 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W48 | 25.15 | -0.05 | -0.2% | 0.67 | 37.54 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W47 | 25.2 | -1.3 | -4.91% | 0.67 | 37.61 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W46 | 26.5 | -1.7 | -6.03% | 0.67 | 39.55 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W45 | 28.2 | +0.1 | +0.36% | 0.67 | 42.09 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W44 | 28.1 | -0.4 | -1.4% | 0.67 | 41.94 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W43 | 28.5 | +0.65 | +2.33% | 0.67 | 42.54 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W42 | 27.85 | +2.1 | +8.16% | 0.67 | 41.57 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 25.75 | +0.05 | +0.19% | 0.67 | 38.43 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W40 | 25.7 | -0.35 | -1.34% | 0.67 | 38.36 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W39 | 26.05 | -0.05 | -0.19% | 0.67 | 38.88 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W38 | 26.1 | +0.35 | +1.36% | 0.67 | 38.96 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W37 | 25.75 | +0.1 | +0.39% | 0.67 | 38.43 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W36 | 25.65 | -0.15 | -0.58% | 0.67 | 38.28 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W35 | 25.8 | +0.4 | +1.57% | 0.67 | 38.51 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W34 | 25.4 | -0.85 | -3.24% | 0.67 | 37.91 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W33 | 26.25 | +0.15 | +0.57% | 0.67 | 39.18 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W32 | 26.1 | +0.45 | +1.75% | 0.67 | 38.96 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W31 | 25.65 | -0.55 | -2.1% | 0.67 | 38.28 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W30 | 26.2 | -0.35 | -1.32% | 0.67 | 39.1 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W29 | 26.55 | +0.85 | +3.31% | 0.67 | 39.63 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W28 | 25.7 | -0.35 | -1.34% | 0.67 | 38.36 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W27 | 26.05 | +0.35 | +1.36% | 0.67 | 38.88 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W26 | 25.7 | -0.05 | -0.19% | 0.67 | 38.36 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W25 | 25.75 | +0.45 | +1.78% | 0.67 | 38.43 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W24 | 25.3 | -0.1 | -0.39% | 0.67 | 37.76 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 25.4 | -0.6 | -2.31% | 0.67 | 37.91 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W22 | 26 | -1.1 | -4.06% | 0.67 | 38.81 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W21 | 27.1 | -0.75 | -2.69% | 0.67 | 40.45 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W20 | 27.85 | -0.25 | -0.89% | 0.67 | 41.57 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W19 | 28.1 | -0.8 | -2.77% | 0.67 | 41.94 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
19W18 | 28.9 | 0 | 0% | 0.67 | 43.13 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |