* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 48.5 | +1.5 | +3.19% | 4.49 | 10.8 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W16 | 47 | -5.7 | -10.8% | 4.49 | 10.47 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W15 | 52.7 | +1.5 | +2.93% | 4.49 | 11.74 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W14 | 51.2 | +12.65 | +32.8% | 4.49 | 11.4 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W13 | 38.55 | +9.8 | +34.1% | 4.49 | 8.59 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W12 | 28.75 | -1.85 | -6.05% | 4.49 | 6.4 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W11 | 30.6 | +2 | +6.99% | 4.49 | 6.82 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W10 | 28.6 | +2.85 | +11.1% | 4.49 | 6.37 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W09 | 25.75 | +0.4 | +1.58% | 4.49 | 5.73 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W08 | 25.35 | -0.35 | -1.36% | 4.49 | 5.65 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W07 | 25.7 | -0.1 | -0.39% | 4.49 | 5.72 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W06 | 25.8 | -0.2 | -0.77% | 4.49 | 5.75 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W05 | 26 | -0.4 | -1.52% | 4.49 | 5.79 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W04 | 26.4 | +0.2 | +0.76% | 4.49 | 5.88 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W03 | 26.2 | -1.1 | -4.03% | 4.49 | 5.84 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W02 | 27.3 | +1.75 | +6.85% | 4.49 | 6.08 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
24W01 | 25.55 | 0 | 0% | 4.49 | 5.69 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
23W52 | 25.55 | +0.95 | +3.86% | 4.49 | 5.69 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 24.6 | +0.5 | +2.07% | 4.33 | 5.68 | 64.92 | 77.9 | 90.89 | 103.9 | 116.9 | 129.8 |
23W50 | 24.1 | +0.05 | +0.21% | 4.17 | 5.78 | 62.49 | 74.99 | 87.49 | 99.99 | 112.5 | 125 |
23W49 | 24.05 | 0 | 0% | 4 | 6.01 | 60.06 | 72.07 | 84.09 | 96.1 | 108.1 | 120.1 |
23W48 | 24.05 | -0.15 | -0.62% | 3.84 | 6.26 | 57.63 | 69.16 | 80.69 | 92.21 | 103.7 | 115.3 |
23W47 | 24.2 | +0.2 | +0.83% | 3.68 | 6.58 | 55.2 | 66.24 | 77.28 | 88.32 | 99.37 | 110.4 |
23W46 | 24 | -0.5 | -2.04% | 3.52 | 6.82 | 52.77 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 |
23W45 | 24.5 | +1.6 | +6.99% | 3.36 | 7.3 | 50.34 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 |
23W44 | 22.9 | -1.25 | -5.18% | 3.19 | 7.17 | 47.91 | 57.5 | 67.08 | 76.66 | 86.25 | 95.83 |
23W43 | 24.15 | -0.2 | -0.82% | 3.03 | 7.96 | 45.49 | 54.58 | 63.68 | 72.78 | 81.87 | 90.97 |
23W42 | 24.35 | 0 | 0% | 2.87 | 8.48 | 43.06 | 51.67 | 60.28 | 68.89 | 77.5 | 86.11 |
23W41 | 24.35 | +0.85 | +3.62% | 2.71 | 8.99 | 40.63 | 48.75 | 56.88 | 65 | 73.13 | 81.25 |
23W40 | 23.5 | -1.55 | -6.19% | 2.55 | 9.23 | 38.2 | 45.84 | 53.48 | 61.12 | 68.75 | 76.39 |
23W39 | 25.05 | +0.05 | +0.2% | 2.38 | 10.51 | 35.77 | 42.92 | 50.07 | 57.23 | 64.38 | 71.54 |
23W38 | 25 | +0.5 | +2.04% | 2.22 | 11.25 | 33.34 | 40.01 | 46.67 | 53.34 | 60.01 | 66.68 |
23W37 | 24.5 | -0.05 | -0.2% | 2.06 | 11.89 | 30.91 | 37.09 | 43.27 | 49.45 | 55.64 | 61.82 |
23W36 | 24.55 | -0.7 | -2.77% | 1.9 | 12.93 | 28.48 | 34.18 | 39.87 | 45.57 | 51.26 | 56.96 |
23W35 | 25.25 | +1.5 | +6.32% | 1.74 | 14.54 | 26.05 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 |
23W34 | 23.75 | -0.8 | -3.26% | 1.57 | 15.08 | 23.62 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 24.55 | +4.55 | +22.8% | 1.41 | 17.38 | 21.19 | 25.43 | 29.67 | 33.91 | 38.14 | 42.38 |
23W32 | 20 | -2.75 | -12.1% | 1.25 | 15.99 | 18.76 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 |
23W31 | 22.75 | -0.05 | -0.22% | 1.09 | 20.89 | 16.33 | 19.6 | 22.87 | 26.13 | 29.4 | 32.66 |
23W30 | 22.8 | -0.4 | -1.72% | 0.93 | 24.6 | 13.9 | 16.68 | 19.46 | 22.24 | 25.03 | 27.81 |
23W29 | 23.2 | +0.15 | +0.65% | 0.76 | 30.33 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 |
23W28 | 23.05 | -0.9 | -3.76% | 0.6 | 38.23 | 9.044 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 |
23W27 | 23.95 | +0.4 | +1.7% | 0.44 | 54.31 | 6.615 | 7.938 | 9.261 | 10.58 | 11.91 | 13.23 |
23W26 | 23.55 | -0.3 | -1.26% | 0.28 | 84.4 | 4.185 | 5.022 | 5.859 | 6.696 | 7.534 | 8.371 |
23W25 | 23.85 | -0.1 | -0.42% | 0.12 | 203.7 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 |
23W24 | 23.95 | -0.45 | -1.84% | -0.04 | | - | - | - | - | - | - |
23W23 | 24.4 | -0.05 | -0.2% | -0.21 | | - | - | - | - | - | - |
23W22 | 24.45 | -0.3 | -1.21% | -0.37 | | - | - | - | - | - | - |
23W21 | 24.75 | -0.15 | -0.6% | -0.53 | | - | - | - | - | - | - |
23W20 | 24.9 | -0.2 | -0.8% | -0.69 | | - | - | - | - | - | - |
23W19 | 25.1 | +0.1 | +0.4% | -0.85 | | - | - | - | - | - | - |
23W18 | 25 | -0.2 | -0.79% | -1.02 | | - | - | - | - | - | - |
23W17 | 25.2 | -0.3 | -1.18% | -1.18 | | - | - | - | - | - | - |
23W16 | 25.5 | +0.7 | +2.82% | -1.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 24.8 | +0.1 | +0.4% | -1.5 | | - | - | - | - | - | - |
23W14 | 24.7 | -1.95 | -7.32% | -1.66 | | - | - | - | - | - | - |
23W13 | 26.65 | +1.2 | +4.72% | -1.83 | | - | - | - | - | - | - |
23W12 | 25.45 | -0.55 | -2.12% | -1.99 | | - | - | - | - | - | - |
23W11 | 26 | +1.05 | +4.21% | -2.15 | | - | - | - | - | - | - |
23W10 | 24.95 | -0.1 | -0.4% | -2.31 | | - | - | - | - | - | - |
23W09 | 25.05 | -0.6 | -2.34% | -2.47 | | - | - | - | - | - | - |
23W08 | 25.65 | -0.35 | -1.35% | -2.64 | | - | - | - | - | - | - |
23W07 | 26 | -0.1 | -0.38% | -2.8 | | - | - | - | - | - | - |
23W06 | 26.1 | -0.5 | -1.88% | -2.96 | | - | - | - | - | - | - |
23W05 | 26.6 | -0.1 | -0.37% | -3.12 | | - | - | - | - | - | - |
23W03 | 26.7 | +0.7 | +2.69% | -3.28 | | - | - | - | - | - | - |
23W02 | 26 | +0.5 | +1.96% | -3.45 | | - | - | - | - | - | - |
23W01 | 25.5 | -1 | -3.77% | -3.61 | | - | - | - | - | - | - |
22W53 | 26.5 | +0.25 | +0.95% | -3.77 | | - | - | - | - | - | - |
22W52 | 26.25 | -0.55 | -2.05% | -3.72 | | - | - | - | - | - | - |
22W51 | 26.8 | +0.05 | +0.19% | -3.67 | | - | - | - | - | - | - |
22W50 | 26.75 | -3.05 | -10.2% | -3.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 29.8 | +3.1 | +11.6% | -3.58 | | - | - | - | - | - | - |
22W48 | 26.7 | -0.65 | -2.38% | -3.53 | | - | - | - | - | - | - |
22W47 | 27.35 | +1.15 | +4.39% | -3.48 | | - | - | - | - | - | - |
22W46 | 26.2 | -0.2 | -0.76% | -3.43 | | - | - | - | - | - | - |
22W45 | 26.4 | +0.3 | +1.15% | -3.38 | | - | - | - | - | - | - |
22W44 | 26.1 | +0.15 | +0.58% | -3.33 | | - | - | - | - | - | - |
22W43 | 25.95 | +0.1 | +0.39% | -3.29 | | - | - | - | - | - | - |
22W42 | 25.85 | -1.55 | -5.66% | -3.24 | | - | - | - | - | - | - |
22W41 | 27.4 | -0.2 | -0.72% | -3.19 | | - | - | - | - | - | - |
22W40 | 27.6 | +0.3 | +1.1% | -3.14 | | - | - | - | - | - | - |
22W39 | 27.3 | -0.2 | -0.73% | -3.09 | | - | - | - | - | - | - |
22W38 | 27.5 | -0.5 | -1.79% | -3.04 | | - | - | - | - | - | - |
22W37 | 28 | -0.05 | -0.18% | -3 | | - | - | - | - | - | - |
22W36 | 28.05 | -0.8 | -2.77% | -2.95 | | - | - | - | - | - | - |
22W35 | 28.85 | +1.85 | +6.85% | -2.9 | | - | - | - | - | - | - |
22W34 | 27 | +22.22 | +465% | -2.85 | | - | - | - | - | - | - |
22W32 | 4.78 | +0.12 | +2.58% | -2.8 | | - | - | - | - | - | - |
22W31 | 4.66 | -0.09 | -1.89% | -2.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 4.75 | +0.08 | +1.71% | -2.7 | | - | - | - | - | - | - |
22W29 | 4.67 | +0.02 | +0.43% | -2.66 | | - | - | - | - | - | - |
22W28 | 4.65 | -0.19 | -3.93% | -2.61 | | - | - | - | - | - | - |
22W27 | 4.84 | +0.2 | +4.31% | -2.56 | | - | - | - | - | - | - |
22W26 | 4.64 | -0.21 | -4.33% | -2.51 | | - | - | - | - | - | - |
22W25 | 4.85 | -0.2 | -3.96% | -2.46 | | - | - | - | - | - | - |
22W24 | 5.05 | +0.15 | +3.06% | -2.41 | | - | - | - | - | - | - |
22W23 | 4.9 | +0.05 | +1.03% | -2.37 | | - | - | - | - | - | - |
22W22 | 4.85 | -0.11 | -2.22% | -2.32 | | - | - | - | - | - | - |
22W21 | 4.96 | -0.03 | -0.6% | -2.27 | | - | - | - | - | - | - |
22W20 | 4.99 | +0.26 | +5.5% | -2.22 | | - | - | - | - | - | - |
22W19 | 4.73 | -0.28 | -5.59% | -2.17 | | - | - | - | - | - | - |
22W18 | 5.01 | +0.02 | +0.4% | -2.12 | | - | - | - | - | - | - |
22W17 | 4.99 | -0.01 | -0.2% | -2.07 | | - | - | - | - | - | - |
22W16 | 5 | 0 | 0% | -2.03 | | - | - | - | - | - | - |
22W15 | 5 | +0.01 | +0.2% | -1.98 | | - | - | - | - | - | - |
22W14 | 4.99 | -0.01 | -0.2% | -1.93 | | - | - | - | - | - | - |
22W13 | 5 | +0.19 | +3.95% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 4.81 | -0.99 | -17.1% | -1.83 | | - | - | - | - | - | - |
22W11 | 5.8 | -0.2 | -3.33% | -1.78 | | - | - | - | - | - | - |
22W10 | 6 | -0.03 | -0.5% | -1.74 | | - | - | - | - | - | - |
22W09 | 6.03 | -0.43 | -6.66% | -1.69 | | - | - | - | - | - | - |
22W08 | 6.46 | -0.31 | -4.58% | -1.64 | | - | - | - | - | - | - |
22W07 | 6.77 | +0.47 | +7.46% | -1.59 | | - | - | - | - | - | - |
22W05 | 6.3 | -0.19 | -2.93% | -1.54 | | - | - | - | - | - | - |
22W04 | 6.49 | +0.39 | +6.39% | -1.49 | | - | - | - | - | - | - |
22W03 | 6.1 | +0.02 | +0.33% | -1.45 | | - | - | - | - | - | - |
22W02 | 6.08 | -0.16 | -2.56% | -1.4 | | - | - | - | - | - | - |
22W01 | 6.24 | +0.32 | +5.41% | -1.35 | | - | - | - | - | - | - |
21W52 | 5.92 | -0.28 | -4.52% | -1.3 | | - | - | - | - | - | - |
21W51 | 6.2 | +0.4 | +6.9% | -1.31 | | - | - | - | - | - | - |
21W50 | 5.8 | -0.02 | -0.34% | -1.32 | | - | - | - | - | - | - |
21W49 | 5.82 | -0.23 | -3.8% | -1.33 | | - | - | - | - | - | - |
21W48 | 6.05 | -0.1 | -1.63% | -1.34 | | - | - | - | - | - | - |
21W47 | 6.15 | -0.14 | -2.23% | -1.36 | | - | - | - | - | - | - |
21W46 | 6.29 | +0.17 | +2.78% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 6.12 | -0.02 | -0.33% | -1.38 | | - | - | - | - | - | - |
21W44 | 6.14 | -0.33 | -5.1% | -1.39 | | - | - | - | - | - | - |
21W43 | 6.47 | -0.22 | -3.29% | -1.4 | | - | - | - | - | - | - |
21W42 | 6.69 | +0.34 | +5.35% | -1.41 | | - | - | - | - | - | - |
21W41 | 6.35 | -0.23 | -3.5% | -1.42 | | - | - | - | - | - | - |
21W40 | 6.58 | -0.22 | -3.24% | -1.43 | | - | - | - | - | - | - |
21W39 | 6.8 | +0.25 | +3.82% | -1.45 | | - | - | - | - | - | - |
21W38 | 6.55 | +0.03 | +0.46% | -1.46 | | - | - | - | - | - | - |
21W37 | 6.52 | -0.36 | -5.23% | -1.47 | | - | - | - | - | - | - |
21W36 | 6.88 | -0.12 | -1.71% | -1.48 | | - | - | - | - | - | - |
21W35 | 7 | +1 | +16.7% | -1.49 | | - | - | - | - | - | - |
21W34 | 6 | +0.4 | +7.14% | -1.5 | | - | - | - | - | - | - |
21W33 | 5.6 | -0.46 | -7.59% | -1.51 | | - | - | - | - | - | - |
21W32 | 6.06 | +0.06 | +1% | -1.52 | | - | - | - | - | - | - |
21W31 | 6 | 0 | 0% | -1.53 | | - | - | - | - | - | - |
21W30 | 6 | +0.12 | +2.04% | -1.55 | | - | - | - | - | - | - |
21W29 | 5.88 | +0.07 | +1.2% | -1.56 | | - | - | - | - | - | - |
21W28 | 5.81 | -0.16 | -2.68% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 5.97 | +0.05 | +0.84% | -1.58 | | - | - | - | - | - | - |
21W26 | 5.92 | -0.13 | -2.15% | -1.59 | | - | - | - | - | - | - |
21W25 | 6.05 | -0.55 | -8.33% | -1.6 | | - | - | - | - | - | - |
21W24 | 6.6 | -0.18 | -2.65% | -1.61 | | - | - | - | - | - | - |
21W23 | 6.78 | -0.22 | -3.14% | -1.62 | | - | - | - | - | - | - |
21W22 | 7 | 0 | 0% | -1.64 | | - | - | - | - | - | - |
21W21 | 7 | -0.1 | -1.41% | -1.65 | | - | - | - | - | - | - |
21W20 | 7.1 | +0.04 | +0.57% | -1.66 | | - | - | - | - | - | - |
21W19 | 7.06 | -0.19 | -2.62% | -1.67 | | - | - | - | - | - | - |
21W18 | 7.25 | +0.02 | +0.28% | -1.68 | | - | - | - | - | - | - |
21W17 | 7.23 | -0.27 | -3.6% | -1.69 | | - | - | - | - | - | - |
21W16 | 7.5 | -0.5 | -6.25% | -1.7 | | - | - | - | - | - | - |
21W15 | 8 | +0.2 | +2.56% | -1.71 | | - | - | - | - | - | - |
21W14 | 7.8 | -0.2 | -2.5% | -1.72 | | - | - | - | - | - | - |
21W13 | 8 | 0 | 0% | -1.74 | | - | - | - | - | - | - |
21W12 | 8 | -0.1 | -1.23% | -1.75 | | - | - | - | - | - | - |
21W11 | 8.1 | -0.04 | -0.49% | -1.76 | | - | - | - | - | - | - |
21W10 | 8.14 | -0.33 | -3.9% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 8.47 | +0.47 | +5.88% | -1.78 | | - | - | - | - | - | - |
21W08 | 8 | +0.58 | +7.82% | -1.79 | | - | - | - | - | - | - |
21W06 | 7.42 | +0.1 | +1.37% | -1.8 | | - | - | - | - | - | - |
21W05 | 7.32 | -0.48 | -6.15% | -1.81 | | - | - | - | - | - | - |
21W04 | 7.8 | +0.6 | +8.33% | -1.83 | | - | - | - | - | - | - |
21W03 | 7.2 | -0.61 | -7.81% | -1.84 | | - | - | - | - | - | - |
21W02 | 7.81 | -0.61 | -7.24% | -1.85 | | - | - | - | - | - | - |
21W01 | 8.42 | +0.11 | +1.32% | -1.86 | | - | - | - | - | - | - |
20W52 | 8.31 | +0.16 | +1.96% | -1.87 | | - | - | - | - | - | - |
20W51 | 8.15 | +0.24 | +3.03% | -1.9 | | - | - | - | - | - | - |
20W50 | 7.91 | -0.6 | -7.05% | -1.94 | | - | - | - | - | - | - |
20W49 | 8.51 | +0.91 | +12% | -1.97 | | - | - | - | - | - | - |
20W48 | 7.6 | -1.45 | -16% | -2 | | - | - | - | - | - | - |
20W47 | 9.05 | +0.53 | +6.22% | -2.03 | | - | - | - | - | - | - |
20W46 | 8.52 | -0.64 | -6.99% | -2.07 | | - | - | - | - | - | - |
20W45 | 9.16 | -0.23 | -2.45% | -2.1 | | - | - | - | - | - | - |
20W44 | 9.39 | -0.76 | -7.49% | -2.13 | | - | - | - | - | - | - |
20W43 | 10.15 | -1.7 | -14.3% | -2.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 11.85 | +0.6 | +5.33% | -2.2 | | - | - | - | - | - | - |
20W41 | 11.25 | -2.85 | -20.2% | -2.23 | | - | - | - | - | - | - |
20W40 | 14.1 | -2.2 | -13.5% | -2.26 | | - | - | - | - | - | - |
20W39 | 16.3 | +2.2 | +15.6% | -2.3 | | - | - | - | - | - | - |
20W38 | 14.1 | -0.05 | -0.35% | -2.33 | | - | - | - | - | - | - |
20W37 | 14.15 | +5.27 | +59.3% | -2.36 | | - | - | - | - | - | - |
20W36 | 8.88 | +3.34 | +60.3% | -2.4 | | - | - | - | - | - | - |
20W35 | 5.54 | +0.54 | +10.8% | -2.43 | | - | - | - | - | - | - |
20W34 | 5 | -0.1 | -1.96% | -2.46 | | - | - | - | - | - | - |
20W33 | 5.1 | -0.01 | -0.2% | -2.49 | | - | - | - | - | - | - |
20W32 | 5.11 | -0.58 | -10.2% | -2.53 | | - | - | - | - | - | - |
20W31 | 5.69 | +0.19 | +3.45% | -2.56 | | - | - | - | - | - | - |
20W30 | 5.5 | -0.86 | -13.5% | -2.59 | | - | - | - | - | - | - |
20W29 | 6.36 | +0.4 | +6.71% | -2.63 | | - | - | - | - | - | - |
20W28 | 5.96 | +1.34 | +29% | -2.66 | | - | - | - | - | - | - |
20W27 | 4.62 | -0.18 | -3.75% | -2.69 | | - | - | - | - | - | - |
20W26 | 4.8 | +0.67 | +16.2% | -2.72 | | - | - | - | - | - | - |
20W25 | 4.13 | -0.04 | -0.96% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 4.17 | +0.48 | +13% | -2.79 | | - | - | - | - | - | - |
20W23 | 3.69 | -0.8 | -17.8% | -2.82 | | - | - | - | - | - | - |
20W22 | 4.49 | -0.19 | -4.06% | -2.86 | | - | - | - | - | - | - |
20W21 | 4.68 | +0.45 | +10.6% | -2.89 | | - | - | - | - | - | - |
20W20 | 4.23 | +1.42 | +50.5% | -2.92 | | - | - | - | - | - | - |
20W19 | 2.81 | +0.67 | +31.3% | -2.96 | | - | - | - | - | - | - |
20W18 | 2.14 | -0.25 | -10.5% | -2.99 | | - | - | - | - | - | - |
20W17 | 2.39 | -0.76 | -24.1% | -3.02 | | - | - | - | - | - | - |
20W16 | 3.15 | +0.15 | +5% | -3.05 | | - | - | - | - | - | - |
20W15 | 3 | +0.2 | +7.14% | -3.09 | | - | - | - | - | - | - |
20W14 | 2.8 | -0.18 | -6.04% | -3.12 | | - | - | - | - | - | - |
20W13 | 2.98 | -0.07 | -2.3% | -3.15 | | - | - | - | - | - | - |
20W12 | 3.05 | -0.68 | -18.2% | -3.19 | | - | - | - | - | - | - |
20W11 | 3.73 | -0.97 | -20.6% | -3.22 | | - | - | - | - | - | - |
20W10 | 4.7 | +0.17 | +3.75% | -3.25 | | - | - | - | - | - | - |
20W09 | 4.53 | +0.09 | +2.03% | -3.28 | | - | - | - | - | - | - |
20W08 | 4.44 | -1.18 | -21% | -3.32 | | - | - | - | - | - | - |
20W07 | 5.62 | +1.84 | +48.7% | -3.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 3.78 | +0.27 | +7.69% | -3.38 | | - | - | - | - | - | - |
20W05 | 3.51 | -0.18 | -4.88% | -3.42 | | - | - | - | - | - | - |
20W04 | 3.69 | +0.08 | +2.22% | -3.45 | | - | - | - | - | - | - |
20W03 | 3.61 | -0.03 | -0.82% | -3.48 | | - | - | - | - | - | - |
20W02 | 3.64 | -0.11 | -2.93% | -3.51 | | - | - | - | - | - | - |
20W01 | 3.75 | +0.09 | +2.46% | -3.55 | | - | - | - | - | - | - |
19W52 | 3.66 | +0.06 | +1.67% | -3.58 | | - | - | - | - | - | - |
19W51 | 3.6 | -0.29 | -7.46% | -3.58 | | - | - | - | - | - | - |
19W50 | 3.89 | +0.01 | +0.26% | -3.58 | | - | - | - | - | - | - |
19W49 | 3.88 | -0.21 | -5.13% | -3.58 | | - | - | - | - | - | - |
19W48 | 4.09 | +0.09 | +2.25% | -3.58 | | - | - | - | - | - | - |
19W47 | 4 | +0.08 | +2.04% | -3.58 | | - | - | - | - | - | - |
19W46 | 3.92 | -0.37 | -8.62% | -3.58 | | - | - | - | - | - | - |
19W45 | 4.29 | +0.09 | +2.14% | -3.58 | | - | - | - | - | - | - |
19W44 | 4.2 | +0.06 | +1.45% | -3.58 | | - | - | - | - | - | - |
19W43 | 4.14 | -0.16 | -3.72% | -3.58 | | - | - | - | - | - | - |
19W42 | 4.3 | -0.05 | -1.15% | -3.58 | | - | - | - | - | - | - |
19W41 | 4.35 | -0.1 | -2.25% | -3.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 4.45 | -0.1 | -2.2% | -3.58 | | - | - | - | - | - | - |
19W39 | 4.55 | -0.34 | -6.95% | -3.58 | | - | - | - | - | - | - |
19W38 | 4.89 | -0.02 | -0.41% | -3.58 | | - | - | - | - | - | - |
19W37 | 4.91 | -0.28 | -5.39% | -3.58 | | - | - | - | - | - | - |
19W36 | 5.19 | +1.45 | +38.8% | -3.58 | | - | - | - | - | - | - |
19W35 | 3.74 | -0.3 | -7.43% | -3.58 | | - | - | - | - | - | - |
19W34 | 4.04 | -0.75 | -15.7% | -3.58 | | - | - | - | - | - | - |
19W33 | 4.79 | -0.12 | -2.44% | -3.58 | | - | - | - | - | - | - |
19W32 | 4.91 | -0.21 | -4.1% | -3.58 | | - | - | - | - | - | - |
19W31 | 5.12 | +0.02 | +0.39% | -3.58 | | - | - | - | - | - | - |
19W30 | 5.1 | -0.31 | -5.73% | -3.58 | | - | - | - | - | - | - |
19W29 | 5.41 | -0.47 | -7.99% | -3.58 | | - | - | - | - | - | - |
19W28 | 5.88 | +0.53 | +9.91% | -3.58 | | - | - | - | - | - | - |
19W27 | 5.35 | +0.55 | +11.5% | -3.58 | | - | - | - | - | - | - |
19W26 | 4.8 | -0.36 | -6.98% | -3.58 | | - | - | - | - | - | - |
19W25 | 5.16 | +0.06 | +1.18% | -3.58 | | - | - | - | - | - | - |
19W24 | 5.1 | -0.13 | -2.49% | -3.58 | | - | - | - | - | - | - |
19W23 | 5.23 | +0.11 | +2.15% | -3.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 5.12 | +0.51 | +11.1% | -3.58 | | - | - | - | - | - | - |
19W21 | 4.61 | -0.54 | -10.5% | -3.58 | | - | - | - | - | - | - |
19W20 | 5.15 | -0.3 | -5.5% | -3.58 | | - | - | - | - | - | - |
19W19 | 5.45 | -0.37 | -6.36% | -3.58 | | - | - | - | - | - | - |
19W18 | 5.82 | -0.28 | -4.59% | -3.58 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |