* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.6 | +0.7 | +4.7% | -0.12 | | - | - | - | - | - | - |
24W16 | 14.9 | -0.35 | -2.3% | -0.12 | | - | - | - | - | - | - |
24W15 | 15.25 | +0.35 | +2.35% | -0.12 | | - | - | - | - | - | - |
24W14 | 14.9 | -0.05 | -0.33% | -0.12 | | - | - | - | - | - | - |
24W13 | 14.95 | -0.3 | -1.97% | -0.12 | | - | - | - | - | - | - |
24W12 | 15.25 | -0.15 | -0.97% | -0.12 | | - | - | - | - | - | - |
24W11 | 15.4 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
24W10 | 15.4 | -0.7 | -4.35% | -0.12 | | - | - | - | - | - | - |
24W09 | 16.1 | +1.1 | +7.33% | -0.12 | | - | - | - | - | - | - |
24W08 | 15 | -0.1 | -0.66% | -0.12 | | - | - | - | - | - | - |
24W07 | 15.1 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
24W06 | 15.1 | 0 | 0% | -0.12 | | - | - | - | - | - | - |
24W05 | 15.1 | -0.15 | -0.98% | -0.12 | | - | - | - | - | - | - |
24W04 | 15.25 | +0.05 | +0.33% | -0.12 | | - | - | - | - | - | - |
24W03 | 15.2 | -0.8 | -5% | -0.12 | | - | - | - | - | - | - |
24W02 | 16 | -0.05 | -0.31% | -0.12 | | - | - | - | - | - | - |
24W01 | 16.05 | -0.45 | -2.73% | -0.12 | | - | - | - | - | - | - |
23W52 | 16.5 | -0.55 | -3.23% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17.05 | +0.2 | +1.19% | -0.12 | | - | - | - | - | - | - |
23W50 | 16.85 | -0.3 | -1.75% | -0.11 | | - | - | - | - | - | - |
23W49 | 17.15 | -0.05 | -0.29% | -0.11 | | - | - | - | - | - | - |
23W48 | 17.2 | +0.1 | +0.58% | -0.11 | | - | - | - | - | - | - |
23W47 | 17.1 | -0.05 | -0.29% | -0.1 | | - | - | - | - | - | - |
23W46 | 17.15 | -0.25 | -1.44% | -0.1 | | - | - | - | - | - | - |
23W45 | 17.4 | +0.1 | +0.58% | -0.1 | | - | - | - | - | - | - |
23W44 | 17.3 | +0.1 | +0.58% | -0.09 | | - | - | - | - | - | - |
23W43 | 17.2 | +0.4 | +2.38% | -0.09 | | - | - | - | - | - | - |
23W42 | 16.8 | -0.8 | -4.55% | -0.09 | | - | - | - | - | - | - |
23W41 | 17.6 | +0.6 | +3.53% | -0.09 | | - | - | - | - | - | - |
23W40 | 17 | -0.6 | -3.41% | -0.08 | | - | - | - | - | - | - |
23W39 | 17.6 | +0.6 | +3.53% | -0.08 | | - | - | - | - | - | - |
23W38 | 17 | -1 | -5.56% | -0.08 | | - | - | - | - | - | - |
23W37 | 18 | -0.05 | -0.28% | -0.07 | | - | - | - | - | - | - |
23W36 | 18.05 | +0.45 | +2.56% | -0.07 | | - | - | - | - | - | - |
23W35 | 17.6 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
23W34 | 17.6 | +0.05 | +0.28% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.55 | +0.4 | +2.33% | -0.06 | | - | - | - | - | - | - |
23W32 | 17.15 | -0.3 | -1.72% | -0.06 | | - | - | - | - | - | - |
23W31 | 17.45 | -0.05 | -0.29% | -0.05 | | - | - | - | - | - | - |
23W30 | 17.5 | -0.35 | -1.96% | -0.05 | | - | - | - | - | - | - |
23W29 | 17.85 | +0.05 | +0.28% | -0.05 | | - | - | - | - | - | - |
23W28 | 17.8 | -0.8 | -4.3% | -0.04 | | - | - | - | - | - | - |
23W27 | 18.6 | -0.1 | -0.53% | -0.04 | | - | - | - | - | - | - |
23W26 | 18.7 | +0.75 | +4.18% | -0.04 | | - | - | - | - | - | - |
23W25 | 17.95 | -1.1 | -5.77% | -0.04 | | - | - | - | - | - | - |
23W24 | 19.05 | +0.05 | +0.26% | -0.03 | | - | - | - | - | - | - |
23W23 | 19 | -0.6 | -3.06% | -0.03 | | - | - | - | - | - | - |
23W22 | 19.6 | -0.75 | -3.69% | -0.03 | | - | - | - | - | - | - |
23W21 | 20.35 | -0.25 | -1.21% | -0.02 | | - | - | - | - | - | - |
23W20 | 20.6 | -0.55 | -2.6% | -0.02 | | - | - | - | - | - | - |
23W19 | 21.15 | +0.35 | +1.68% | -0.02 | | - | - | - | - | - | - |
23W18 | 20.8 | +1.15 | +5.85% | -0.01 | | - | - | - | - | - | - |
23W17 | 19.65 | +0.45 | +2.34% | -0.01 | | - | - | - | - | - | - |
23W16 | 19.2 | -0.05 | -0.26% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 19.25 | +0.15 | +0.79% | 0 | | - | - | - | - | - | - |
23W14 | 19.1 | -0.25 | -1.29% | 0 | | - | - | - | - | - | - |
23W13 | 19.35 | +0.3 | +1.57% | 0 | 8224 | 0.035 | 0.042 | 0.049 | 0.056 | 0.064 | 0.071 |
23W12 | 19.05 | +0.65 | +3.53% | 0.01 | 3470 | 0.082 | 0.099 | 0.115 | 0.132 | 0.148 | 0.165 |
23W11 | 18.4 | -0.5 | -2.65% | 0.01 | 2133 | 0.129 | 0.155 | 0.181 | 0.207 | 0.233 | 0.259 |
23W10 | 18.9 | -0.1 | -0.53% | 0.01 | 1606 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
23W09 | 19 | -0.35 | -1.81% | 0.01 | 1275 | 0.224 | 0.268 | 0.313 | 0.358 | 0.402 | 0.447 |
23W08 | 19.35 | +0.35 | +1.84% | 0.02 | 1073 | 0.271 | 0.325 | 0.379 | 0.433 | 0.487 | 0.541 |
23W07 | 19 | +0.6 | +3.26% | 0.02 | 897.2 | 0.318 | 0.381 | 0.445 | 0.508 | 0.572 | 0.635 |
23W06 | 18.4 | +0.6 | +3.37% | 0.02 | 756.8 | 0.365 | 0.438 | 0.511 | 0.584 | 0.656 | 0.729 |
23W05 | 17.8 | -0.5 | -2.73% | 0.03 | 648.4 | 0.412 | 0.494 | 0.576 | 0.659 | 0.741 | 0.824 |
23W03 | 18.3 | +1.3 | +7.65% | 0.03 | 598.3 | 0.459 | 0.551 | 0.642 | 0.734 | 0.826 | 0.918 |
23W02 | 17 | -0.25 | -1.45% | 0.03 | 504.1 | 0.506 | 0.607 | 0.708 | 0.809 | 0.911 | 1.012 |
23W01 | 17.25 | -0.45 | -2.54% | 0.04 | 468 | 0.553 | 0.664 | 0.774 | 0.885 | 0.995 | 1.106 |
22W53 | 17.7 | -0.1 | -0.56% | 0.04 | 442.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
22W52 | 17.8 | -0.8 | -4.3% | 0.01 | 1286 | 0.208 | 0.249 | 0.291 | 0.332 | 0.374 | 0.415 |
22W51 | 18.6 | -0.4 | -2.11% | -0.01 | | - | - | - | - | - | - |
22W50 | 19 | +0.9 | +4.97% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 18.1 | +1.5 | +9.04% | -0.06 | | - | - | - | - | - | - |
22W48 | 16.6 | +1.05 | +6.75% | -0.09 | | - | - | - | - | - | - |
22W47 | 15.55 | -0.05 | -0.32% | -0.12 | | - | - | - | - | - | - |
22W46 | 15.6 | -0.15 | -0.95% | -0.14 | | - | - | - | - | - | - |
22W45 | 15.75 | +0.7 | +4.65% | -0.17 | | - | - | - | - | - | - |
22W44 | 15.05 | -0.1 | -0.66% | -0.2 | | - | - | - | - | - | - |
22W43 | 15.15 | -0.35 | -2.26% | -0.22 | | - | - | - | - | - | - |
22W42 | 15.5 | -1.4 | -8.28% | -0.25 | | - | - | - | - | - | - |
22W41 | 16.9 | -0.45 | -2.59% | -0.27 | | - | - | - | - | - | - |
22W40 | 17.35 | -0.75 | -4.14% | -0.3 | | - | - | - | - | - | - |
22W39 | 18.1 | +0.25 | +1.4% | -0.33 | | - | - | - | - | - | - |
22W38 | 17.85 | -0.9 | -4.8% | -0.35 | | - | - | - | - | - | - |
22W37 | 18.75 | +0.45 | +2.46% | -0.38 | | - | - | - | - | - | - |
22W36 | 18.3 | +2.75 | +17.7% | -0.4 | | - | - | - | - | - | - |
22W35 | 15.55 | +0.5 | +3.32% | -0.43 | | - | - | - | - | - | - |
22W34 | 15.05 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
22W33 | 15.05 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
22W32 | 15.05 | -0.2 | -1.31% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.25 | -0.35 | -2.24% | -0.54 | | - | - | - | - | - | - |
22W30 | 15.6 | +0.8 | +5.41% | -0.56 | | - | - | - | - | - | - |
22W29 | 14.8 | -0.4 | -2.63% | -0.59 | | - | - | - | - | - | - |
22W28 | 15.2 | -0.45 | -2.88% | -0.61 | | - | - | - | - | - | - |
22W27 | 15.65 | -0.35 | -2.19% | -0.64 | | - | - | - | - | - | - |
22W26 | 16 | -0.65 | -3.9% | -0.67 | | - | - | - | - | - | - |
22W25 | 16.65 | -0.95 | -5.4% | -0.69 | | - | - | - | - | - | - |
22W24 | 17.6 | -0.25 | -1.4% | -0.72 | | - | - | - | - | - | - |
22W23 | 17.85 | -0.05 | -0.28% | -0.74 | | - | - | - | - | - | - |
22W22 | 17.9 | -0.15 | -0.83% | -0.77 | | - | - | - | - | - | - |
22W21 | 18.05 | +0.05 | +0.28% | -0.8 | | - | - | - | - | - | - |
22W20 | 18 | -0.6 | -3.23% | -0.82 | | - | - | - | - | - | - |
22W19 | 18.6 | +0.5 | +2.76% | -0.85 | | - | - | - | - | - | - |
22W18 | 18.1 | +0.1 | +0.56% | -0.88 | | - | - | - | - | - | - |
22W17 | 18 | -0.2 | -1.1% | -0.9 | | - | - | - | - | - | - |
22W16 | 18.2 | +0.3 | +1.68% | -0.93 | | - | - | - | - | - | - |
22W15 | 17.9 | +0.2 | +1.13% | -0.95 | | - | - | - | - | - | - |
22W14 | 17.7 | -0.15 | -0.84% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.85 | -0.15 | -0.83% | -1.01 | | - | - | - | - | - | - |
22W12 | 18 | -0.3 | -1.64% | -1.03 | | - | - | - | - | - | - |
22W11 | 18.3 | -0.4 | -2.14% | -1.06 | | - | - | - | - | - | - |
22W10 | 18.7 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
22W09 | 18.7 | -0.35 | -1.84% | -1.11 | | - | - | - | - | - | - |
22W08 | 19.05 | +0.1 | +0.53% | -1.14 | | - | - | - | - | - | - |
22W07 | 18.95 | +0.3 | +1.61% | -1.16 | | - | - | - | - | - | - |
22W05 | 18.65 | +0.45 | +2.47% | -1.19 | | - | - | - | - | - | - |
22W04 | 18.2 | +0.1 | +0.55% | -1.22 | | - | - | - | - | - | - |
22W03 | 18.1 | -0.3 | -1.63% | -1.24 | | - | - | - | - | - | - |
22W02 | 18.4 | -0.2 | -1.08% | -1.27 | | - | - | - | - | - | - |
22W01 | 18.6 | +0.5 | +2.76% | -1.29 | | - | - | - | - | - | - |
21W52 | 18.1 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
21W51 | 18.1 | -0.4 | -2.16% | -1.32 | | - | - | - | - | - | - |
21W50 | 18.5 | +0.1 | +0.54% | -1.31 | | - | - | - | - | - | - |
21W49 | 18.4 | -0.5 | -2.65% | -1.31 | | - | - | - | - | - | - |
21W48 | 18.9 | -0.25 | -1.31% | -1.3 | | - | - | - | - | - | - |
21W47 | 19.15 | -0.35 | -1.79% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 19.5 | -0.1 | -0.51% | -1.29 | | - | - | - | - | - | - |
21W45 | 19.6 | -1.35 | -6.44% | -1.29 | | - | - | - | - | - | - |
21W44 | 20.95 | +0.3 | +1.45% | -1.28 | | - | - | - | - | - | - |
21W43 | 20.65 | +1.3 | +6.72% | -1.28 | | - | - | - | - | - | - |
21W42 | 19.35 | +1.25 | +6.91% | -1.27 | | - | - | - | - | - | - |
21W41 | 18.1 | +0.5 | +2.84% | -1.27 | | - | - | - | - | - | - |
21W40 | 17.6 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
21W39 | 17.6 | +0.2 | +1.15% | -1.26 | | - | - | - | - | - | - |
21W38 | 17.4 | -0.2 | -1.14% | -1.25 | | - | - | - | - | - | - |
21W37 | 17.6 | -1 | -5.38% | -1.25 | | - | - | - | - | - | - |
21W36 | 18.6 | +0.2 | +1.09% | -1.24 | | - | - | - | - | - | - |
21W35 | 18.4 | +1.2 | +6.98% | -1.24 | | - | - | - | - | - | - |
21W34 | 17.2 | -1.3 | -7.03% | -1.23 | | - | - | - | - | - | - |
21W33 | 18.5 | -0.6 | -3.14% | -1.23 | | - | - | - | - | - | - |
21W32 | 19.1 | +0.1 | +0.53% | -1.22 | | - | - | - | - | - | - |
21W31 | 19 | +0.6 | +3.26% | -1.22 | | - | - | - | - | - | - |
21W30 | 18.4 | -1.5 | -7.54% | -1.21 | | - | - | - | - | - | - |
21W29 | 19.9 | -1.2 | -5.69% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 21.1 | -0.55 | -2.54% | -1.2 | | - | - | - | - | - | - |
21W27 | 21.65 | -0.15 | -0.69% | -1.2 | | - | - | - | - | - | - |
21W26 | 21.8 | -1.2 | -5.22% | -1.19 | | - | - | - | - | - | - |
21W25 | 23 | -0.3 | -1.29% | -1.19 | | - | - | - | - | - | - |
21W24 | 23.3 | +0.9 | +4.02% | -1.18 | | - | - | - | - | - | - |
21W23 | 22.4 | -0.55 | -2.4% | -1.18 | | - | - | - | - | - | - |
21W22 | 22.95 | -0.55 | -2.34% | -1.17 | | - | - | - | - | - | - |
21W21 | 23.5 | -0.9 | -3.69% | -1.17 | | - | - | - | - | - | - |
21W20 | 24.4 | +1.4 | +6.09% | -1.16 | | - | - | - | - | - | - |
21W19 | 23 | +0.55 | +2.45% | -1.16 | | - | - | - | - | - | - |
21W18 | 22.45 | -0.1 | -0.44% | -1.15 | | - | - | - | - | - | - |
21W17 | 22.55 | -1.95 | -7.96% | -1.15 | | - | - | - | - | - | - |
21W16 | 24.5 | -1.55 | -5.95% | -1.14 | | - | - | - | - | - | - |
21W15 | 26.05 | +2.05 | +8.54% | -1.14 | | - | - | - | - | - | - |
21W14 | 24 | 0 | 0% | -1.13 | | - | - | - | - | - | - |
21W13 | 24 | +1.35 | +5.96% | -1.13 | | - | - | - | - | - | - |
21W12 | 22.65 | +0.05 | +0.22% | -1.12 | | - | - | - | - | - | - |
21W11 | 22.6 | +0.05 | +0.22% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 22.55 | -0.5 | -2.17% | -1.11 | | - | - | - | - | - | - |
21W09 | 23.05 | +1.7 | +7.96% | -1.11 | | - | - | - | - | - | - |
21W08 | 21.35 | -0.05 | -0.23% | -1.1 | | - | - | - | - | - | - |
21W06 | 21.4 | -0.65 | -2.95% | -1.1 | | - | - | - | - | - | - |
21W05 | 22.05 | +2 | +9.98% | -1.09 | | - | - | - | - | - | - |
21W04 | 20.05 | -1 | -4.75% | -1.09 | | - | - | - | - | - | - |
21W03 | 21.05 | -2.7 | -11.4% | -1.08 | | - | - | - | - | - | - |
21W02 | 23.75 | -1.6 | -6.31% | -1.08 | | - | - | - | - | - | - |
21W01 | 25.35 | +0.1 | +0.4% | -1.07 | | - | - | - | - | - | - |
20W52 | 25.25 | -0.05 | -0.2% | -1.07 | | - | - | - | - | - | - |
20W51 | 25.3 | +0.2 | +0.8% | -1.09 | | - | - | - | - | - | - |
20W50 | 25.1 | -1.25 | -4.74% | -1.12 | | - | - | - | - | - | - |
20W49 | 26.35 | -0.55 | -2.04% | -1.14 | | - | - | - | - | - | - |
20W48 | 26.9 | +0.3 | +1.13% | -1.16 | | - | - | - | - | - | - |
20W47 | 26.6 | -1 | -3.62% | -1.19 | | - | - | - | - | - | - |
20W46 | 27.6 | +0.35 | +1.28% | -1.21 | | - | - | - | - | - | - |
20W45 | 27.25 | +1.75 | +6.86% | -1.24 | | - | - | - | - | - | - |
20W44 | 25.5 | -1.05 | -3.95% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 26.55 | -1.05 | -3.8% | -1.28 | | - | - | - | - | - | - |
20W42 | 27.6 | +0.45 | +1.66% | -1.31 | | - | - | - | - | - | - |
20W41 | 27.15 | -0.55 | -1.99% | -1.33 | | - | - | - | - | - | - |
20W40 | 27.7 | +0.25 | +0.91% | -1.35 | | - | - | - | - | - | - |
20W39 | 27.45 | -2.4 | -8.04% | -1.38 | | - | - | - | - | - | - |
20W38 | 29.85 | +2.15 | +7.76% | -1.4 | | - | - | - | - | - | - |
20W37 | 27.7 | -2.6 | -8.58% | -1.42 | | - | - | - | - | - | - |
20W36 | 30.3 | -1.35 | -4.27% | -1.45 | | - | - | - | - | - | - |
20W35 | 31.65 | +0.05 | +0.16% | -1.47 | | - | - | - | - | - | - |
20W34 | 31.6 | +0.25 | +0.8% | -1.5 | | - | - | - | - | - | - |
20W33 | 31.35 | -7.5 | -19.3% | -1.52 | | - | - | - | - | - | - |
20W32 | 38.85 | -1.65 | -4.07% | -1.54 | | - | - | - | - | - | - |
20W31 | 40.5 | -6 | -12.9% | -1.57 | | - | - | - | - | - | - |
20W30 | 46.5 | +1.95 | +4.38% | -1.59 | | - | - | - | - | - | - |
20W29 | 44.55 | +1.15 | +2.65% | -1.61 | | - | - | - | - | - | - |
20W28 | 43.4 | -0.55 | -1.25% | -1.64 | | - | - | - | - | - | - |
20W27 | 43.95 | +7.8 | +21.6% | -1.66 | | - | - | - | - | - | - |
20W26 | 36.15 | -1.85 | -4.87% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 38 | +4.85 | +14.6% | -1.71 | | - | - | - | - | - | - |
20W24 | 33.15 | -0.3 | -0.9% | -1.73 | | - | - | - | - | - | - |
20W23 | 33.45 | +0.95 | +2.92% | -1.76 | | - | - | - | - | - | - |
20W22 | 32.5 | -4.5 | -12.2% | -1.78 | | - | - | - | - | - | - |
20W21 | 37 | +18 | +94.7% | -1.8 | | - | - | - | - | - | - |
20W20 | 19 | +0.2 | +1.06% | -1.83 | | - | - | - | - | - | - |
20W19 | 18.8 | +0.15 | +0.8% | -1.85 | | - | - | - | - | - | - |
20W18 | 18.65 | +0.2 | +1.08% | -1.87 | | - | - | - | - | - | - |
20W17 | 18.45 | +2 | +12.2% | -1.9 | | - | - | - | - | - | - |
20W16 | 16.45 | -0.55 | -3.24% | -1.92 | | - | - | - | - | - | - |
20W15 | 17 | +4.45 | +35.5% | -1.95 | | - | - | - | - | - | - |
20W14 | 12.55 | +0.1 | +0.8% | -1.97 | | - | - | - | - | - | - |
20W13 | 12.45 | -0.33 | -2.58% | -1.99 | | - | - | - | - | - | - |
20W12 | 12.78 | -3.12 | -19.6% | -2.02 | | - | - | - | - | - | - |
20W11 | 15.9 | -2.09 | -11.6% | -2.04 | | - | - | - | - | - | - |
20W10 | 17.99 | -0.22 | -1.21% | -2.06 | | - | - | - | - | - | - |
20W09 | 18.21 | -0.24 | -1.3% | -2.09 | | - | - | - | - | - | - |
20W08 | 18.45 | -0.14 | -0.75% | -2.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 18.59 | -0.1 | -0.54% | -2.13 | | - | - | - | - | - | - |
20W06 | 18.69 | -0.35 | -1.84% | -2.16 | | - | - | - | - | - | - |
20W05 | 19.04 | -0.05 | -0.26% | -2.18 | | - | - | - | - | - | - |
20W04 | 19.09 | +0.59 | +3.19% | -2.21 | | - | - | - | - | - | - |
20W03 | 18.5 | +0.51 | +2.83% | -2.23 | | - | - | - | - | - | - |
20W02 | 17.99 | -0.5 | -2.7% | -2.25 | | - | - | - | - | - | - |
20W01 | 18.49 | +0.44 | +2.44% | -2.28 | | - | - | - | - | - | - |
19W52 | 18.05 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
19W51 | 18.05 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
19W50 | 18.05 | -0.61 | -3.27% | -2.3 | | - | - | - | - | - | - |
19W49 | 18.66 | -0.39 | -2.05% | -2.3 | | - | - | - | - | - | - |
19W48 | 19.05 | -0.54 | -2.76% | -2.3 | | - | - | - | - | - | - |
19W47 | 19.59 | +0.02 | +0.1% | -2.3 | | - | - | - | - | - | - |
19W46 | 19.57 | -0.21 | -1.06% | -2.3 | | - | - | - | - | - | - |
19W45 | 19.78 | -0.27 | -1.35% | -2.3 | | - | - | - | - | - | - |
19W44 | 20.05 | +0.05 | +0.25% | -2.3 | | - | - | - | - | - | - |
19W43 | 20 | -0.26 | -1.28% | -2.3 | | - | - | - | - | - | - |
19W42 | 20.26 | -0.48 | -2.31% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 20.74 | -0.05 | -0.24% | -2.3 | | - | - | - | - | - | - |
19W40 | 20.79 | +0.49 | +2.41% | -2.3 | | - | - | - | - | - | - |
19W39 | 20.3 | -0.1 | -0.49% | -2.3 | | - | - | - | - | - | - |
19W38 | 20.4 | -0.68 | -3.23% | -2.3 | | - | - | - | - | - | - |
19W37 | 21.08 | +0.6 | +2.93% | -2.3 | | - | - | - | - | - | - |
19W36 | 20.48 | -0.02 | -0.1% | -2.3 | | - | - | - | - | - | - |
19W35 | 20.5 | -0.38 | -1.82% | -2.3 | | - | - | - | - | - | - |
19W34 | 20.88 | +0.59 | +2.91% | -2.3 | | - | - | - | - | - | - |
19W33 | 20.29 | +0.28 | +1.4% | -2.3 | | - | - | - | - | - | - |
19W32 | 20.01 | -0.09 | -0.45% | -2.3 | | - | - | - | - | - | - |
19W31 | 20.1 | -0.3 | -1.47% | -2.3 | | - | - | - | - | - | - |
19W30 | 20.4 | +0.21 | +1.04% | -2.3 | | - | - | - | - | - | - |
19W29 | 20.19 | -0.03 | -0.15% | -2.3 | | - | - | - | - | - | - |
19W28 | 20.22 | -0.03 | -0.15% | -2.3 | | - | - | - | - | - | - |
19W27 | 20.25 | -0.25 | -1.22% | -2.3 | | - | - | - | - | - | - |
19W26 | 20.5 | +0.11 | +0.54% | -2.3 | | - | - | - | - | - | - |
19W25 | 20.39 | -0.5 | -2.39% | -2.3 | | - | - | - | - | - | - |
19W24 | 20.89 | -0.1 | -0.48% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 20.99 | -0.29 | -1.36% | -2.3 | | - | - | - | - | - | - |
19W22 | 21.28 | -0.7 | -3.18% | -2.3 | | - | - | - | - | - | - |
19W21 | 21.98 | +0.85 | +4.02% | -2.3 | | - | - | - | - | - | - |
19W20 | 21.13 | -1.17 | -5.25% | -2.3 | | - | - | - | - | - | - |
19W19 | 22.3 | -1.68 | -7.01% | -2.3 | | - | - | - | - | - | - |
19W18 | 23.98 | +3.6 | +17.7% | -2.3 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |