≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4183 福永生技資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.3 21.45 -0.15 -0.7% 0.23% 21.3 21.35 21.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1736.42萬 16 1.1張/筆 21.32元 1.66 24.2 -1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92197.4萬 49 1.9張/筆 21.44元 +0.15 (+0.7%)

連漲連跌: 連3漲→跌  ( -0.15元 / -0.7%)        
財報評分: 最新45分 / 平均46分        上櫃指數: 242.65 (-2.28 / -0.93%)

4183 福永生技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1721.3+0.2+0.95%0.8824.213.215.8418.4821.1223.7626.4
24W1621.1-1.35-6.01%0.8823.9813.215.8418.4821.1223.7626.4
24W1522.45+2.05+10%0.8825.5113.215.8418.4821.1223.7626.4
24W1420.400%0.8823.1813.215.8418.4821.1223.7626.4
24W1320.4+0.05+0.25%0.8823.1813.215.8418.4821.1223.7626.4
24W1220.35-0.65-3.1%0.8823.1213.215.8418.4821.1223.7626.4
24W1121+0.1+0.48%0.8823.8613.215.8418.4821.1223.7626.4
24W1020.9-0.1-0.48%0.8823.7513.215.8418.4821.1223.7626.4
24W0921+0.4+1.94%0.8823.8613.215.8418.4821.1223.7626.4
24W0820.6+0.5+2.49%0.8823.4113.215.8418.4821.1223.7626.4
24W0720.1-1.6-7.37%0.8822.8413.215.8418.4821.1223.7626.4
24W0621.7-0.5-2.25%0.8824.6613.215.8418.4821.1223.7626.4
24W0522.2-0.4-1.77%0.8825.2313.215.8418.4821.1223.7626.4
24W0422.6-0.15-0.66%0.8825.6813.215.8418.4821.1223.7626.4
24W0322.75-0.3-1.3%0.8825.8513.215.8418.4821.1223.7626.4
24W0223.05-3.05-11.7%0.8826.1913.215.8418.4821.1223.7626.4
24W0126.1-0.35-1.32%0.8829.6613.215.8418.4821.1223.7626.4
23W5226.45+0.5+1.93%0.8830.0613.215.8418.4821.1223.7626.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5125.95-1.55-5.64%0.8829.3613.2615.9118.5621.2123.8626.51
23W5027.500%0.8930.9913.3115.9718.6421.323.9626.62
23W4927.5+1.6+6.18%0.8930.8613.3716.0418.7121.3924.0626.74
23W4825.9-2.1-7.5%0.8928.9413.4216.1118.7921.4824.1626.85
23W4728+0.05+0.18%0.931.1613.4816.1818.8721.5724.2626.96
23W4627.95+5.65+25.3%0.930.9713.5416.2418.9521.6624.3627.07
23W4522.3+2.3+11.5%0.9124.6113.5916.3119.0321.7524.4627.18
23W4420+0.05+0.25%0.9121.9813.6516.3819.1121.8424.5627.29
23W4319.95-0.1-0.5%0.9121.8413.716.4419.1821.9224.6727.41
23W4220.05+0.05+0.25%0.9221.8613.7616.5119.2622.0124.7727.52
23W4120-0.1-0.5%0.9221.7213.8116.5819.3422.124.8727.63
23W4020.1+0.1+0.5%0.9221.7413.8716.6419.4222.1924.9727.74
23W392000%0.9321.5413.9316.7119.522.2825.0727.85
23W382000%0.9321.4613.9816.7819.5822.3725.1727.96
23W372000%0.9421.3714.0416.8519.6522.4625.2728.08
23W3620+0.2+1.01%0.9421.2914.0916.9119.7322.5525.3728.19
23W3519.800%0.9420.9914.1516.9819.8122.6425.4728.3
23W3419.800%0.9520.9114.2117.0519.8922.7325.5728.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3319.8-0.35-1.74%0.9520.8214.2617.1119.9722.8225.6728.52
23W3220.15-0.05-0.25%0.9521.1114.3217.1820.0422.9125.7728.64
23W3120.2-0.05-0.25%0.9621.0814.3717.2520.122325.8728.75
23W3020.25+0.3+1.5%0.9621.0514.4317.3220.223.0925.9728.86
23W2919.95+0.1+0.5%0.9720.6614.4917.3820.2823.1826.0728.97
23W2819.8500%0.9720.4814.5417.4520.3623.2726.1729.08
23W2719.85-1-4.8%0.9720.414.617.5220.4423.3626.2729.19
23W2620.8500%0.9821.3414.6517.5820.5123.4426.3829.31
23W2520.85+0.15+0.72%0.9821.2614.7117.6520.5923.5326.4829.42
23W2420.7-0.35-1.66%0.9821.0314.7617.7220.6723.6226.5829.53
23W2321.05+0.4+1.94%0.9921.314.8217.7820.7523.7126.6829.64
23W2220.65+0.15+0.73%0.9920.8214.8817.8520.8323.826.7829.75
23W2120.5+0.45+2.24%120.5914.9317.9220.9123.8926.8829.86
23W2020.05+0.65+3.35%120.0714.9917.9920.9823.9826.9829.98
23W1919.4-0.9-4.43%119.3415.0418.0521.0624.0727.0830.09
23W1820.3+0.7+3.57%1.0120.1715.118.1221.1424.1627.1830.2
23W1719.6+0.3+1.55%1.0119.415.1618.1921.2224.2527.2830.31
23W1619.3-0.2-1.03%1.0119.0315.2118.2521.324.3427.3830.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1519.5+0.45+2.36%1.0219.1615.2718.3221.3724.4327.4830.54
23W1419.05-0.05-0.26%1.0218.6515.3218.3921.4524.5227.5830.65
23W1319.1+0.05+0.26%1.0318.6315.3818.4621.5324.6127.6830.76
23W1219.05+0.45+2.42%1.0318.5115.4418.5221.6124.727.7830.87
23W1118.600%1.0318.0115.4918.5921.6924.7927.8830.98
23W1018.6+0.1+0.54%1.0417.9515.5518.6621.7724.8827.9831.09
23W0918.5-0.4-2.12%1.0417.7915.618.7221.8424.9628.0931.21
23W0818.9+0.25+1.34%1.0418.115.6618.7921.9225.0528.1931.32
23W0718.65+0.4+2.19%1.0517.815.7118.862225.1428.2931.43
23W0618.25-0.5-2.67%1.0517.3615.7718.9222.0825.2328.3931.54
23W0518.75+0.5+2.74%1.0617.7715.8318.9922.1625.3228.4931.65
23W0318.2500%1.0617.2415.8819.0622.2425.4128.5931.76
23W0218.25-0.45-2.41%1.0617.1815.9419.1322.3125.528.6931.88
23W0118.7+0.2+1.08%1.0717.5415.9919.1922.3925.5928.7931.99
22W5318.5-0.55-2.89%1.0717.2916.0519.2622.4725.6828.8932.1
22W5219.05+0.25+1.33%1.0617.915.9719.1622.3525.5528.7431.93
22W5118.8+0.3+1.62%1.0617.7615.8819.0622.2425.4128.5931.77
22W5018.5+0.7+3.93%1.0517.5615.818.9622.1225.2828.4431.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4917.8-0.45-2.47%1.0516.9915.7218.862225.1428.2931.43
22W4818.25+0.6+3.4%1.0417.5115.6318.7621.8825.0128.1431.26
22W4717.65-0.15-0.84%1.0417.0315.5518.6621.7724.8827.9931.1
22W4617.8-0.3-1.66%1.0317.2715.4618.5621.6524.7427.8430.93
22W4518.1-0.55-2.95%1.0317.6515.3818.4621.5324.6127.6930.76
22W4418.65+0.85+4.78%1.0218.2915.318.3621.4224.4827.5330.59
22W4317.8-0.2-1.11%1.0117.5515.2118.2621.324.3427.3830.43
22W4218-0.05-0.28%1.0117.8515.1318.1621.1824.2127.2330.26
22W4118.0500%117.9915.0518.0621.0624.0727.0830.09
22W4018.05-0.25-1.37%118.114.9617.9620.9523.9426.9329.92
22W3918.3-0.3-1.61%0.9918.4514.8817.8520.8323.8126.7829.76
22W3818.6-0.15-0.8%0.9918.8614.817.7520.7123.6726.6329.59
22W3718.75+0.25+1.35%0.9819.1214.7117.6520.623.5426.4829.42
22W3618.5-0.4-2.12%0.9818.9714.6317.5520.4823.426.3329.26
22W3518.9+0.4+2.16%0.9719.4914.5417.4520.3623.2726.1829.09
22W3418.5+1+5.71%0.9619.1914.4617.3520.2423.1426.0328.92
22W3317.500%0.9618.2614.3817.2520.132325.8828.75
22W3217.5-0.05-0.28%0.9518.3714.2917.1520.0122.8725.7328.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3117.55+0.35+2.03%0.9518.5314.2117.0519.8922.7425.5828.42
22W3017.2+0.05+0.29%0.9418.2614.1316.9519.7822.625.4328.25
22W2917.15-0.35-2%0.9418.3214.0416.8519.6622.4725.2828.08
22W2817.5-0.8-4.37%0.9318.8113.9616.7519.5422.3325.1327.92
22W2718.3+0.05+0.27%0.9219.7813.8816.6519.4222.224.9827.75
22W2618.25+0.25+1.39%0.9219.8513.7916.5519.3122.0724.8227.58
22W2518-0.2-1.1%0.9119.713.7116.4519.1921.9324.6727.42
22W2418.2-0.3-1.62%0.9120.0413.6216.3519.0721.824.5227.25
22W2318.5+0.15+0.82%0.920.4913.5416.2518.9621.6624.3727.08
22W2218.35-0.6-3.17%0.920.4513.4616.1518.8421.5324.2226.91
22W2118.95+0.15+0.8%0.8921.2613.3716.0518.7221.424.0726.75
22W2018.8-0.2-1.05%0.8921.2213.2915.9518.6121.2623.9226.58
22W1919+0.1+0.53%0.8821.5813.2115.8518.4921.1323.7726.41
22W1818.9-0.75-3.82%0.8721.613.1215.7518.372123.6226.24
22W1719.65+1.45+7.97%0.8722.6113.0415.6518.2520.8623.4726.08
22W1618.2+0.15+0.83%0.8621.0712.9515.5518.1420.7323.3225.91
22W1518.05-0.15-0.82%0.8621.0412.8715.4518.0220.5923.1725.74
22W1418.200%0.8521.3512.7915.3417.920.4623.0225.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1318.2+0.05+0.28%0.8521.4912.715.2417.7920.3322.8725.41
22W1218.15+0.1+0.55%0.8421.5712.6215.1417.6720.1922.7225.24
22W1118.05-0.15-0.82%0.8421.612.5415.0417.5520.0622.5725.07
22W1018.2+0.2+1.11%0.8321.9212.4514.9417.4319.9222.4224.91
22W0918-0.3-1.64%0.8221.8312.3714.8417.3219.7922.2624.74
22W0818.3-0.05-0.27%0.8222.3412.2914.7417.219.6622.1124.57
22W0718.35+0.35+1.94%0.8122.5612.214.6417.0819.5221.9624.4
22W0518-0.05-0.28%0.8122.2812.1214.5416.9719.3921.8124.24
22W0418.05-0.15-0.82%0.822.512.0314.4416.8519.2621.6624.07
22W0318.2+0.05+0.28%0.822.8411.9514.3416.7319.1221.5123.9
22W0218.15-0.25-1.36%0.7922.9411.8714.2416.6118.9921.3623.73
22W0118.4+0.25+1.38%0.7923.4211.7814.1416.518.8521.2123.57
21W5218.15-0.2-1.09%0.7823.2711.714.0416.3818.7221.0623.4
21W5118.35+0.05+0.27%0.7923.211.8614.2316.6118.9821.3523.72
21W5018.3+0.1+0.55%0.822.8312.0214.4316.8319.2421.6424.05
21W4918.2+0.05+0.28%0.8122.412.1914.6217.0619.521.9324.37
21W4818.15-0.35-1.89%0.8222.0512.3514.8217.2919.7622.2224.69
21W4718.5+0.1+0.54%0.8322.1812.5115.0117.5120.0122.5225.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4618.4-0.2-1.08%0.8421.7812.6715.217.7420.2722.8125.34
21W4518.6-0.05-0.27%0.8621.7412.8315.417.9720.5323.125.66
21W4418.65-0.05-0.27%0.8721.5312.9915.5918.1920.7923.3925.99
21W4318.7-0.1-0.53%0.8821.3213.1615.7918.4221.0523.6826.31
21W4218.8+0.4+2.17%0.8921.1713.3215.9818.6421.3123.9726.64
21W4118.4+0.1+0.55%0.920.4813.4816.1818.8721.5724.2626.96
21W4018.300%0.9120.1213.6416.3719.121.8324.5527.28
21W3918.3+0.1+0.55%0.9219.8913.816.5619.3222.0824.8527.61
21W3818.2-0.3-1.62%0.9319.5513.9616.7619.5522.3425.1427.93
21W3718.5+0.35+1.93%0.9419.6414.1316.9519.7822.625.4328.25
21W3618.15-0.4-2.16%0.9519.0514.2917.152022.8625.7228.58
21W3518.55-0.45-2.37%0.9619.2614.4517.3420.2323.1226.0128.9
21W3419-0.6-3.06%0.9719.514.6117.5320.4623.3826.329.22
21W3319.6+0.05+0.26%0.9819.914.7717.7320.6823.6426.5929.55
21W3219.55-0.2-1.01%119.6314.9417.9220.9123.926.8829.87
21W3119.7500%1.0119.6215.118.1221.1424.1627.1730.19
21W3019.75-0.6-2.95%1.0219.4115.2618.3121.3624.4127.4730.52
21W2920.35+0.05+0.25%1.0319.7915.4218.521.5924.6727.7630.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2820.300%1.0419.5415.5818.721.8224.9328.0531.16
21W2720.3-0.15-0.73%1.0519.3415.7418.8922.0425.1928.3431.49
21W2620.45+0.25+1.24%1.0619.2915.9119.0922.2725.4528.6331.81
21W2520.2-0.3-1.46%1.0718.8616.0719.2822.4925.7128.9232.14
21W2420.5+0.05+0.24%1.0818.9516.2319.4822.7225.9729.2132.46
21W2320.45+0.15+0.74%1.0918.7116.3919.6722.9526.2329.532.78
21W2220.3+0.15+0.74%1.118.416.5519.8623.1726.4829.833.11
21W2120.15-1.15-5.4%1.1118.0816.7120.0623.426.7430.0933.43
21W2021.3-0.7-3.18%1.1318.9316.8820.2523.632730.3833.75
21W1922-0.35-1.57%1.1419.3717.0420.4523.8527.2630.6734.08
21W1822.35-0.05-0.22%1.1519.4917.220.6424.0827.5230.9634.4
21W1722.4-0.4-1.75%1.1619.3517.3620.8324.3127.7831.2534.72
21W1622.8+0.45+2.01%1.1719.5217.5221.0324.5328.0431.5435.05
21W1522.35-0.15-0.67%1.1818.9617.6921.2224.7628.331.8335.37
21W1422.5+0.05+0.22%1.1918.9117.8521.4224.9928.5632.1235.69
21W1322.45+0.65+2.98%1.218.718.0121.6125.2128.8132.4236.02
21W1221.8+0.1+0.46%1.211818.1721.825.4429.0732.7136.34
21W1121.7+0.25+1.17%1.2217.7618.332225.6729.333336.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1021.45+0.1+0.47%1.2317.418.4922.1925.8929.5933.2936.99
21W0921.35+0.15+0.71%1.2417.1718.6622.3926.1229.8533.5837.31
21W0821.2+0.05+0.24%1.2516.918.8222.5826.3430.1133.8737.64
21W0621.15+0.1+0.48%1.2716.7218.9822.7826.5730.3734.1637.96
21W0521.05-0.15-0.71%1.2816.519.1422.9726.830.6334.4538.28
21W0421.2+0.1+0.47%1.2916.4719.323.1627.0230.8834.7538.61
21W0321.1-0.15-0.71%1.316.2619.4623.3627.2531.1435.0438.93
21W0221.25-0.15-0.7%1.3116.2419.6323.5527.4831.435.3339.25
21W0121.4-0.4-1.83%1.3216.2219.7923.7527.731.6635.6239.58
20W5221.8+1+4.81%1.3316.3919.9523.9427.9331.9235.9139.9
20W5120.800%1.3215.7719.7923.7527.731.6635.6239.58
20W5020.8-0.2-0.95%1.3115.919.6323.5527.4831.435.3339.25
20W4921+0.15+0.72%1.316.1819.4723.3627.2531.1435.0438.93
20W4820.85-0.35-1.65%1.2916.219.323.1627.0330.8934.7538.61
20W4721.2+0.05+0.24%1.2816.6119.1422.9726.830.6334.4638.28
20W4621.15+0.45+2.17%1.2716.7118.9822.7826.5730.3734.1737.96
20W4520.7+0.7+3.5%1.2516.518.8222.5826.3530.1133.8737.64
20W4420-0.4-1.96%1.2416.0818.6622.3926.1229.8533.5837.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4320.400%1.2316.5418.522.225.8929.5933.2936.99
20W4220.4-0.95-4.45%1.2216.6918.332225.6729.343336.67
20W4121.35-0.3-1.39%1.2117.6218.1721.8125.4429.0832.7136.35
20W4021.65+0.3+1.41%1.218.0318.0121.6125.2228.8232.4236.02
20W3921.35-1.1-4.9%1.1917.9417.8521.4224.9928.5632.1335.7
20W3822.45+0.25+1.13%1.1819.0417.6921.2324.7628.331.8435.38
20W3722.2-0.6-2.63%1.171917.5321.0324.5428.0431.5535.05
20W3622.8-0.4-1.72%1.1619.6917.3720.8424.3127.7831.2634.73
20W3523.2+2.4+11.5%1.1520.2317.220.6424.0927.5330.9734.41
20W3420.800%1.1418.3117.0420.4523.8627.2730.6834.08
20W3320.8-1.5-6.73%1.1318.4816.8820.2623.6327.0130.3933.76
20W3222.3+1.05+4.94%1.1120.0116.7220.0623.4126.7530.0933.44
20W3121.25-0.25-1.16%1.119.2516.5619.8723.1826.4929.833.12
20W3021.5-0.55-2.49%1.0919.6716.419.6822.9526.2329.5132.79
20W2922.05-4.45-16.8%1.0820.3716.2319.4822.7325.9829.2232.47
20W2826.5+4.2+18.8%1.0724.7316.0719.2922.525.7228.9332.15
20W2722.3-0.55-2.41%1.0621.0215.9119.0922.2825.4628.6431.82
20W2622.85-2.5-9.86%1.0521.7615.7518.922.0525.228.3531.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2525.35+6.55+34.8%1.0424.3915.5918.7121.8224.9428.0631.18
20W2418.8+0.4+2.17%1.0318.2815.4318.5121.624.6827.7730.85
20W2318.4-0.1-0.54%1.0218.0815.2718.3221.3724.4227.4830.53
20W2218.5+0.5+2.78%1.0118.3715.118.1221.1524.1727.1930.21
20W2118+0.6+3.45%118.0714.9417.9320.9223.9126.929.88
20W2017.4-1.3-6.95%0.9917.6614.7817.7420.6923.6526.6129.56
20W1918.7+0.15+0.81%0.9719.1914.6217.5420.4723.3926.3129.24
20W1818.5500%0.9619.2514.4617.3520.2423.1326.0228.92
20W1718.55+1.2+6.92%0.9519.4614.317.1620.0122.8725.7328.59
20W1617.35+0.65+3.89%0.9418.4114.1316.9619.7922.6225.4428.27
20W1516.7+1.8+12.1%0.9317.9313.9716.7719.5622.3625.1527.95
20W1414.9-0.2-1.32%0.9216.1813.8116.5719.3422.124.8627.62
20W1315.1+0.1+0.67%0.9116.5913.6516.3819.1121.8424.5727.3
20W1215-1.2-7.41%0.916.6813.4916.1918.8821.5824.2826.98
20W1116.2-3.5-17.8%0.8918.2313.3315.9918.6621.3223.9926.65
20W1019.7+0.2+1.03%0.8822.4513.1715.818.4321.0623.726.33
20W0919.5-0.5-2.5%0.8722.491315.618.2120.8123.4126.01
20W0820-0.05-0.25%0.8623.3612.8415.4117.9820.5523.1225.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0720.05-1.15-5.42%0.8523.7212.6815.2217.7520.2922.8325.36
20W0621.2+1.6+8.16%0.8325.412.5215.0217.5320.0322.5325.04
20W0519.6-0.3-1.51%0.8223.7912.3614.8317.319.7722.2424.72
20W0419.9+0.25+1.27%0.8124.4712.214.6417.0719.5121.9524.39
20W0319.65+0.1+0.51%0.824.4912.0314.4416.8519.2621.6624.07
20W0219.55+0.05+0.26%0.7924.711.8714.2516.621921.3723.75
20W0119.5-0.05-0.26%0.7824.9811.7114.0516.418.7421.0823.42
19W5219.55-0.15-0.76%0.7725.3911.5513.8616.1718.4820.7923.1
19W5119.7+0.35+1.81%0.7725.5811.5513.8616.1718.4820.7923.1
19W5019.35+0.3+1.57%0.7725.1311.5513.8616.1718.4820.7923.1
19W4919.05+0.25+1.33%0.7724.7411.5513.8616.1718.4820.7923.1
19W4818.8+1.8+10.6%0.7724.4211.5513.8616.1718.4820.7923.1
19W471700%0.7722.0811.5513.8616.1718.4820.7923.1
19W4617-0.1-0.58%0.7722.0811.5513.8616.1718.4820.7923.1
19W4517.1+0.2+1.18%0.7722.2111.5513.8616.1718.4820.7923.1
19W4416.9+0.1+0.6%0.7721.9511.5513.8616.1718.4820.7923.1
19W4316.8-0.1-0.59%0.7721.8211.5513.8616.1718.4820.7923.1
19W4216.9+0.05+0.3%0.7721.9511.5513.8616.1718.4820.7923.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4116.85-0.15-0.88%0.7721.8811.5513.8616.1718.4820.7923.1
19W4017-0.1-0.58%0.7722.0811.5513.8616.1718.4820.7923.1
19W3917.1+0.25+1.48%0.7722.2111.5513.8616.1718.4820.7923.1
19W3816.85+0.05+0.3%0.7721.8811.5513.8616.1718.4820.7923.1
19W3716.8-0.1-0.59%0.7721.8211.5513.8616.1718.4820.7923.1
19W3616.9+0.4+2.42%0.7721.9511.5513.8616.1718.4820.7923.1
19W3516.5-0.2-1.2%0.7721.4311.5513.8616.1718.4820.7923.1
19W3416.7-0.15-0.89%0.7721.6911.5513.8616.1718.4820.7923.1
19W3316.85-0.05-0.3%0.7721.8811.5513.8616.1718.4820.7923.1
19W3216.9-0.4-2.31%0.7721.9511.5513.8616.1718.4820.7923.1
19W3117.3-0.05-0.29%0.7722.4711.5513.8616.1718.4820.7923.1
19W3017.3500%0.7722.5311.5513.8616.1718.4820.7923.1
19W2917.35+0.2+1.17%0.7722.5311.5513.8616.1718.4820.7923.1
19W2817.15-0.05-0.29%0.7722.2711.5513.8616.1718.4820.7923.1
19W2717.2-0.5-2.82%0.7722.3411.5513.8616.1718.4820.7923.1
19W2617.7+0.5+2.91%0.7722.9911.5513.8616.1718.4820.7923.1
19W2517.2+0.1+0.58%0.7722.3411.5513.8616.1718.4820.7923.1
19W2417.1+0.4+2.4%0.7722.2111.5513.8616.1718.4820.7923.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2316.700%0.7721.6911.5513.8616.1718.4820.7923.1
19W2216.7-0.1-0.6%0.7721.6911.5513.8616.1718.4820.7923.1
19W2116.8+0.2+1.2%0.7721.8211.5513.8616.1718.4820.7923.1
19W2016.6-0.6-3.49%0.7721.5611.5513.8616.1718.4820.7923.1
19W1917.2-0.4-2.27%0.7722.3411.5513.8616.1718.4820.7923.1
19W1817.6-0.4-2.22%0.7722.8611.5513.8616.1718.4820.7923.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。