(4175) 杏一本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	76.2	-2.7	-3.42%	1.13	67.43	16.95	20.34	23.73	27.12	30.51	33.9
24W15	78.9	-1	-1.25%	1.13	69.82	16.95	20.34	23.73	27.12	30.51	33.9
24W14	79.9	+0.6	+0.76%	1.13	70.71	16.95	20.34	23.73	27.12	30.51	33.9
24W13	79.3	+1	+1.28%	1.13	70.18	16.95	20.34	23.73	27.12	30.51	33.9
24W12	78.3	-0.5	-0.63%	1.13	69.29	16.95	20.34	23.73	27.12	30.51	33.9
24W11	78.8	-1.8	-2.23%	1.13	69.73	16.95	20.34	23.73	27.12	30.51	33.9
24W10	80.6	-1.5	-1.83%	1.13	71.33	16.95	20.34	23.73	27.12	30.51	33.9
24W09	82.1	-1.7	-2.03%	1.13	72.65	16.95	20.34	23.73	27.12	30.51	33.9
24W08	83.8	-0.6	-0.71%	1.13	74.16	16.95	20.34	23.73	27.12	30.51	33.9
24W07	84.4	-0.6	-0.71%	1.13	74.69	16.95	20.34	23.73	27.12	30.51	33.9
24W06	85	-1.1	-1.28%	1.13	75.22	16.95	20.34	23.73	27.12	30.51	33.9
24W05	86.1	-2	-2.27%	1.13	76.19	16.95	20.34	23.73	27.12	30.51	33.9
24W04	88.1	+0.7	+0.8%	1.13	77.96	16.95	20.34	23.73	27.12	30.51	33.9
24W03	87.4	+0.3	+0.34%	1.13	77.35	16.95	20.34	23.73	27.12	30.51	33.9
24W02	87.1	+0.1	+0.11%	1.13	77.08	16.95	20.34	23.73	27.12	30.51	33.9
24W01	87	+0.7	+0.81%	1.13	76.99	16.95	20.34	23.73	27.12	30.51	33.9
23W52	86.3	+0.2	+0.23%	1.13	76.37	16.95	20.34	23.73	27.12	30.51	33.9
23W51	86.1	+0.1	+0.12%	1.2	71.6	18.04	21.65	25.25	28.86	32.47	36.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	86	-2.6	-2.93%	1.28	67.45	19.13	22.95	26.78	30.6	34.43	38.25
23W49	88.6	-1.5	-1.66%	1.35	65.74	20.21	24.26	28.3	32.34	36.39	40.43
23W48	90.1	+5.7	+6.75%	1.42	63.44	21.3	25.56	29.82	34.08	38.35	42.61
23W47	84.4	-2.8	-3.21%	1.49	56.54	22.39	26.87	31.35	35.83	40.3	44.78
23W46	87.2	+2.8	+3.32%	1.57	55.71	23.48	28.18	32.87	37.57	42.26	46.96
23W45	84.4	-0.2	-0.24%	1.64	51.53	24.57	29.48	34.39	39.31	44.22	49.14
23W44	84.6	+0.1	+0.12%	1.71	49.46	25.66	30.79	35.92	41.05	46.18	51.31
23W43	84.5	+0.5	+0.6%	1.78	47.39	26.74	32.09	37.44	42.79	48.14	53.49
23W42	84	-1.7	-1.98%	1.86	45.27	27.83	33.4	38.97	44.53	50.1	55.66
23W41	85.7	-3.6	-4.03%	1.93	44.45	28.92	34.7	40.49	46.27	52.06	57.84
23W40	89.3	+0.3	+0.34%	2	44.64	30.01	36.01	42.01	48.01	54.02	60.02
23W39	89	+0.8	+0.91%	2.07	42.93	31.1	37.32	43.54	49.76	55.97	62.19
23W38	88.2	-0.3	-0.34%	2.15	41.11	32.19	38.62	45.06	51.5	57.93	64.37
23W37	88.5	-0.5	-0.56%	2.22	39.9	33.27	39.93	46.58	53.24	59.89	66.55
23W36	89	+1.3	+1.48%	2.29	38.85	34.36	41.23	48.11	54.98	61.85	68.72
23W35	87.7	+1.1	+1.27%	2.36	37.11	35.45	42.54	49.63	56.72	63.81	70.9
23W34	86.6	-2.9	-3.24%	2.44	35.55	36.54	43.85	51.15	58.46	65.77	73.08
23W33	89.5	-6.7	-6.96%	2.51	35.68	37.63	45.15	52.68	60.2	67.73	75.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	96.2	+0.5	+0.52%	2.58	37.27	38.71	46.46	54.2	61.94	69.69	77.43
23W31	95.7	-8.3	-7.98%	2.65	36.07	39.8	47.76	55.72	63.68	71.65	79.61
23W30	104	-4.5	-4.15%	2.73	38.15	40.89	49.07	57.25	65.43	73.6	81.78
23W29	108.5	-16	-12.9%	2.8	38.77	41.98	50.38	58.77	67.17	75.56	83.96
23W28	124.5	+3.5	+2.89%	2.87	43.36	43.07	51.68	60.29	68.91	77.52	86.14
23W27	121	-4	-3.2%	2.94	41.1	44.16	52.99	61.82	70.65	79.48	88.31
23W26	125	+25	+25%	3.02	41.44	45.24	54.29	63.34	72.39	81.44	90.49
23W25	100	-2.5	-2.44%	3.09	32.37	46.33	55.6	64.87	74.13	83.4	92.66
23W24	102.5	-6	-5.53%	3.16	32.42	47.42	56.9	66.39	75.87	85.36	94.84
23W23	108.5	-0.5	-0.46%	3.23	33.55	48.51	58.21	67.91	77.61	87.32	97.02
23W22	109	+0.5	+0.46%	3.31	32.97	49.6	59.52	69.44	79.36	89.27	99.19
23W21	108.5	-6.5	-5.65%	3.38	32.11	50.69	60.82	70.96	81.1	91.23	101.4
23W20	115	-14	-10.9%	3.45	33.32	51.77	62.13	72.48	82.84	93.19	103.5
23W19	129	-0.5	-0.39%	3.52	36.6	52.86	63.43	74.01	84.58	95.15	105.7
23W18	129.5	+16.5	+14.6%	3.6	36.01	53.95	64.74	75.53	86.32	97.11	107.9
23W17	113	+6.5	+6.1%	3.67	30.8	55.04	66.05	77.05	88.06	99.07	110.1
23W16	106.5	+8.8	+9.01%	3.74	28.46	56.13	67.35	78.58	89.8	101	112.3
23W15	97.7	+4.3	+4.6%	3.81	25.61	57.21	68.66	80.1	91.54	103	114.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	93.4	-0.5	-0.53%	3.89	24.03	58.3	69.96	81.62	93.28	104.9	116.6
23W13	93.9	+5.2	+5.86%	3.96	23.72	59.39	71.27	83.15	95.03	106.9	118.8
23W12	88.7	+7	+8.57%	4.03	22	60.48	72.58	84.67	96.77	108.9	121
23W11	81.7	+0.7	+0.86%	4.1	19.9	61.57	73.88	86.19	98.51	110.8	123.1
23W10	81	+0.4	+0.5%	4.18	19.39	62.66	75.19	87.72	100.2	112.8	125.3
23W09	80.6	+1.8	+2.28%	4.25	18.97	63.74	76.49	89.24	102	114.7	127.5
23W08	78.8	+2.6	+3.41%	4.32	18.23	64.83	77.8	90.77	103.7	116.7	129.7
23W07	76.2	-0.5	-0.65%	4.39	17.34	65.92	79.1	92.29	105.5	118.7	131.8
23W06	76.7	+0.5	+0.66%	4.47	17.17	67.01	80.41	93.81	107.2	120.6	134
23W05	76.2	+0.1	+0.13%	4.54	16.78	68.1	81.72	95.34	109	122.6	136.2
23W03	76.1	-1.4	-1.81%	4.61	16.5	69.19	83.02	96.86	110.7	124.5	138.4
23W02	77.5	+1.2	+1.57%	4.68	16.54	70.27	84.33	98.38	112.4	126.5	140.5
23W01	76.3	-1.7	-2.18%	4.76	16.04	71.36	85.63	99.91	114.2	128.5	142.7
22W53	78	+2.6	+3.45%	4.83	16.15	72.45	86.94	101.4	115.9	130.4	144.9
22W52	75.4	-4	-5.04%	4.78	15.79	71.62	85.95	100.3	114.6	128.9	143.2
22W51	79.4	+5.5	+7.44%	4.72	16.82	70.8	84.96	99.12	113.3	127.4	141.6
22W50	73.9	+0.9	+1.23%	4.66	15.84	69.97	83.97	97.96	112	126	140
22W49	73	+0.8	+1.11%	4.61	15.84	69.15	82.98	96.81	110.6	124.5	138.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	72.2	-0.3	-0.41%	4.56	15.85	68.32	81.99	95.66	109.3	123	136.6
22W47	72.5	-0.1	-0.14%	4.5	16.11	67.5	81	94.5	108	121.5	135
22W46	72.6	+0.8	+1.11%	4.44	16.33	66.68	80.01	93.34	106.7	120	133.4
22W45	71.8	+3.2	+4.66%	4.39	16.36	65.85	79.02	92.19	105.4	118.5	131.7
22W44	68.6	-0.1	-0.15%	4.34	15.82	65.03	78.03	91.04	104	117	130
22W43	68.7	-1	-1.43%	4.28	16.05	64.2	77.04	89.88	102.7	115.6	128.4
22W42	69.7	-0.1	-0.14%	4.23	16.5	63.38	76.05	88.72	101.4	114.1	126.8
22W41	69.8	-0.2	-0.29%	4.17	16.74	62.55	75.06	87.57	100.1	112.6	125.1
22W40	70	-0.9	-1.27%	4.12	17.01	61.72	74.07	86.42	98.76	111.1	123.4
22W39	70.9	-3.6	-4.83%	4.06	17.46	60.9	73.08	85.26	97.44	109.6	121.8
22W38	74.5	-1.2	-1.59%	4	18.6	60.08	72.09	84.1	96.12	108.1	120.2
22W37	75.7	-2	-2.57%	3.95	19.16	59.25	71.1	82.95	94.8	106.6	118.5
22W36	77.7	+0.2	+0.26%	3.9	19.95	58.42	70.11	81.8	93.48	105.2	116.8
22W35	77.5	+0.8	+1.04%	3.84	20.18	57.6	69.12	80.64	92.16	103.7	115.2
22W34	76.7	+3.1	+4.21%	3.78	20.26	56.78	68.13	79.48	90.84	102.2	113.6
22W33	73.6	+6.1	+9.04%	3.73	19.73	55.95	67.14	78.33	89.52	100.7	111.9
22W32	67.5	-0.6	-0.88%	3.68	18.37	55.13	66.15	77.18	88.2	99.22	110.3
22W31	68.1	-0.9	-1.3%	3.62	18.81	54.3	65.16	76.02	86.88	97.74	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	69	+1	+1.47%	3.57	19.35	53.48	64.17	74.87	85.56	96.26	107
22W29	68	-1.7	-2.44%	3.51	19.37	52.65	63.18	73.71	84.24	94.77	105.3
22W28	69.7	+1.7	+2.5%	3.46	20.17	51.82	62.19	72.56	82.92	93.28	103.6
22W27	68	-2.1	-3%	3.4	20	51	61.2	71.4	81.6	91.8	102
22W26	70.1	-1	-1.41%	3.34	20.96	50.18	60.21	70.24	80.28	90.32	100.4
22W25	71.1	-3.6	-4.82%	3.29	21.61	49.35	59.22	69.09	78.96	88.83	98.7
22W24	74.7	+2.6	+3.61%	3.24	23.09	48.53	58.23	67.94	77.64	87.35	97.05
22W23	72.1	-1.7	-2.3%	3.18	22.67	47.7	57.24	66.78	76.32	85.86	95.4
22W22	73.8	-3.3	-4.28%	3.12	23.62	46.88	56.25	65.62	75	84.38	93.75
22W21	77.1	-0.7	-0.9%	3.07	25.11	46.05	55.26	64.47	73.68	82.89	92.1
22W20	77.8	+2	+2.64%	3.02	25.8	45.22	54.27	63.32	72.36	81.4	90.45
22W19	75.8	-12.1	-13.8%	2.96	25.61	44.4	53.28	62.16	71.04	79.92	88.8
22W18	87.9	-3.4	-3.72%	2.9	30.26	43.58	52.29	61	69.72	78.44	87.15
22W17	91.3	+22.2	+32.1%	2.85	32.04	42.75	51.3	59.85	68.4	76.95	85.5
22W16	69.1	-0.5	-0.72%	2.8	24.72	41.92	50.31	58.7	67.08	75.46	83.85
22W15	69.6	-0.9	-1.28%	2.74	25.4	41.1	49.32	57.54	65.76	73.98	82.2
22W14	70.5	+2.8	+4.14%	2.68	26.26	40.28	48.33	56.38	64.44	72.5	80.55
22W13	67.7	-1	-1.46%	2.63	25.74	39.45	47.34	55.23	63.12	71.01	78.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	68.7	+0.7	+1.03%	2.58	26.68	38.62	46.35	54.08	61.8	69.53	77.25
22W11	68	-0.8	-1.16%	2.52	26.98	37.8	45.36	52.92	60.48	68.04	75.6
22W10	68.8	-1.7	-2.41%	2.46	27.91	36.97	44.37	51.76	59.16	66.55	73.95
22W09	70.5	+1.9	+2.77%	2.41	29.25	36.15	43.38	50.61	57.84	65.07	72.3
22W08	68.6	+0.1	+0.15%	2.36	29.13	35.33	42.39	49.46	56.52	63.58	70.65
22W07	68.5	-0.2	-0.29%	2.3	29.78	34.5	41.4	48.3	55.2	62.1	69
22W05	68.7	+0.1	+0.15%	2.24	30.6	33.68	40.41	47.14	53.88	60.62	67.35
22W04	68.6	-0.9	-1.29%	2.19	31.32	32.85	39.42	45.99	52.56	59.13	65.7
22W03	69.5	+0.4	+0.58%	2.13	32.55	32.02	38.43	44.83	51.24	57.64	64.05
22W02	69.1	-0.2	-0.29%	2.08	33.22	31.2	37.44	43.68	49.92	56.16	62.4
22W01	69.3	-0.2	-0.29%	2.02	34.22	30.38	36.45	42.52	48.6	54.68	60.75
21W52	69.5	+0.3	+0.43%	1.97	35.28	29.55	35.46	41.37	47.28	53.19	59.1
21W51	69.2	-1	-1.42%	2	34.6	30	36	42	48	54	60
21W50	70.2	-0.2	-0.28%	2.03	34.58	30.45	36.54	42.63	48.72	54.81	60.9
21W49	70.4	-0.3	-0.42%	2.06	34.17	30.9	37.08	43.26	49.44	55.62	61.8
21W48	70.7	+0.2	+0.28%	2.09	33.83	31.35	37.62	43.89	50.16	56.43	62.7
21W47	70.5	+0.2	+0.28%	2.12	33.25	31.8	38.16	44.52	50.88	57.24	63.6
21W46	70.3	-0.7	-0.99%	2.15	32.7	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	71	-0.2	-0.28%	2.18	32.57	32.7	39.24	45.78	52.32	58.86	65.4
21W44	71.2	+0.4	+0.56%	2.21	32.22	33.15	39.78	46.41	53.04	59.67	66.3
21W43	70.8	-1.2	-1.67%	2.24	31.61	33.6	40.32	47.04	53.76	60.48	67.2
21W42	72	-1.6	-2.17%	2.27	31.72	34.05	40.86	47.67	54.48	61.29	68.1
21W41	73.6	-7.3	-9.02%	2.3	32	34.5	41.4	48.3	55.2	62.1	69
21W40	80.9	-3.9	-4.6%	2.33	34.72	34.95	41.94	48.93	55.92	62.91	69.9
21W39	84.8	+2.3	+2.79%	2.36	35.93	35.4	42.48	49.56	56.64	63.72	70.8
21W38	82.5	-5.4	-6.14%	2.39	34.52	35.85	43.02	50.19	57.36	64.53	71.7
21W37	87.9	-4.2	-4.56%	2.42	36.32	36.3	43.56	50.82	58.08	65.34	72.6
21W36	92.1	+0.2	+0.22%	2.45	37.59	36.75	44.1	51.45	58.8	66.15	73.5
21W35	91.9	+19.2	+26.4%	2.48	37.06	37.2	44.64	52.08	59.52	66.96	74.4
21W34	72.7	-0.4	-0.55%	2.51	28.96	37.65	45.18	52.71	60.24	67.77	75.3
21W33	73.1	-3.2	-4.19%	2.54	28.78	38.1	45.72	53.34	60.96	68.58	76.2
21W32	76.3	+1.3	+1.73%	2.57	29.69	38.55	46.26	53.97	61.68	69.39	77.1
21W31	75	+2	+2.74%	2.6	28.85	39	46.8	54.6	62.4	70.2	78
21W30	73	+0.9	+1.25%	2.63	27.76	39.45	47.34	55.23	63.12	71.01	78.9
21W29	72.1	-0.4	-0.55%	2.66	27.11	39.9	47.88	55.86	63.84	71.82	79.8
21W28	72.5	-0.3	-0.41%	2.69	26.95	40.35	48.42	56.49	64.56	72.63	80.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	72.8	-0.6	-0.82%	2.72	26.76	40.8	48.96	57.12	65.28	73.44	81.6
21W26	73.4	+1.1	+1.52%	2.75	26.69	41.25	49.5	57.75	66	74.25	82.5
21W25	72.3	+1.1	+1.54%	2.78	26.01	41.7	50.04	58.38	66.72	75.06	83.4
21W24	71.2	+1.5	+2.15%	2.81	25.34	42.15	50.58	59.01	67.44	75.87	84.3
21W23	69.7	-0.6	-0.85%	2.84	24.54	42.6	51.12	59.64	68.16	76.68	85.2
21W22	70.3	+0.4	+0.57%	2.87	24.49	43.05	51.66	60.27	68.88	77.49	86.1
21W21	69.9	-0.1	-0.14%	2.9	24.1	43.5	52.2	60.9	69.6	78.3	87
21W20	70	-3	-4.11%	2.93	23.89	43.95	52.74	61.53	70.32	79.11	87.9
21W19	73	-1.5	-2.01%	2.96	24.66	44.4	53.28	62.16	71.04	79.92	88.8
21W18	74.5	+1.1	+1.5%	2.99	24.92	44.85	53.82	62.79	71.76	80.73	89.7
21W17	73.4	+2.5	+3.53%	3.02	24.3	45.3	54.36	63.42	72.48	81.54	90.6
21W16	70.9	-0.1	-0.14%	3.05	23.25	45.75	54.9	64.05	73.2	82.35	91.5
21W15	71	-0.5	-0.7%	3.08	23.05	46.2	55.44	64.68	73.92	83.16	92.4
21W14	71.5	+0.4	+0.56%	3.11	22.99	46.65	55.98	65.31	74.64	83.97	93.3
21W13	71.1	+0.6	+0.85%	3.14	22.64	47.1	56.52	65.94	75.36	84.78	94.2
21W12	70.5	+0.3	+0.43%	3.17	22.24	47.55	57.06	66.57	76.08	85.59	95.1
21W11	70.2	+0.8	+1.15%	3.2	21.94	48	57.6	67.2	76.8	86.4	96
21W10	69.4	+0.8	+1.17%	3.23	21.49	48.45	58.14	67.83	77.52	87.21	96.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	68.6	0	0%	3.26	21.04	48.9	58.68	68.46	78.24	88.02	97.8
21W08	68.6	+0.6	+0.88%	3.29	20.85	49.35	59.22	69.09	78.96	88.83	98.7
21W06	68	+0.5	+0.74%	3.32	20.48	49.8	59.76	69.72	79.68	89.64	99.6
21W05	67.5	-1	-1.46%	3.35	20.15	50.25	60.3	70.35	80.4	90.45	100.5
21W04	68.5	-1.1	-1.58%	3.38	20.27	50.7	60.84	70.98	81.12	91.26	101.4
21W03	69.6	0	0%	3.41	20.41	51.15	61.38	71.61	81.84	92.07	102.3
21W02	69.6	-0.4	-0.57%	3.44	20.23	51.6	61.92	72.24	82.56	92.88	103.2
21W01	70	+0.5	+0.72%	3.47	20.17	52.05	62.46	72.87	83.28	93.69	104.1
20W52	69.5	-0.4	-0.57%	3.5	19.86	52.5	63	73.5	84	94.5	105
20W51	69.9	-0.2	-0.29%	3.52	19.84	52.85	63.42	73.98	84.55	95.12	105.7
20W50	70.1	0	0%	3.55	19.77	53.19	63.83	74.47	85.11	95.75	106.4
20W49	70.1	-0.1	-0.14%	3.57	19.64	53.54	64.25	74.95	85.66	96.37	107.1
20W48	70.2	+2.2	+3.24%	3.59	19.54	53.88	64.66	75.44	86.22	96.99	107.8
20W47	68	+0.3	+0.44%	3.62	18.81	54.23	65.08	75.92	86.77	97.62	108.5
20W46	67.7	-0.6	-0.88%	3.64	18.61	54.58	65.49	76.41	87.32	98.24	109.2
20W45	68.3	-0.7	-1.01%	3.66	18.65	54.92	65.91	76.89	87.88	98.86	109.8
20W44	69	-0.4	-0.58%	3.68	18.73	55.27	66.32	77.38	88.43	99.48	110.5
20W43	69.4	+0.3	+0.43%	3.71	18.72	55.62	66.74	77.86	88.98	100.1	111.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	69.1	-0.3	-0.43%	3.73	18.52	55.96	67.15	78.35	89.54	100.7	111.9
20W41	69.4	+0.4	+0.58%	3.75	18.49	56.31	67.57	78.83	90.09	101.4	112.6
20W40	69	+1.3	+1.92%	3.78	18.27	56.65	67.98	79.32	90.65	102	113.3
20W39	67.7	-2.4	-3.42%	3.8	17.82	57	68.4	79.8	91.2	102.6	114
20W38	70.1	+0.1	+0.14%	3.82	18.34	57.35	68.82	80.28	91.75	103.2	114.7
20W37	70	-0.6	-0.85%	3.85	18.2	57.69	69.23	80.77	92.31	103.8	115.4
20W36	70.6	-0.4	-0.56%	3.87	18.25	58.04	69.65	81.25	92.86	104.5	116.1
20W35	71	+1.6	+2.31%	3.89	18.24	58.38	70.06	81.74	93.42	105.1	116.8
20W34	69.4	+0.6	+0.87%	3.92	17.72	58.73	70.48	82.22	93.97	105.7	117.5
20W33	68.8	-5.2	-7.03%	3.94	17.47	59.08	70.89	82.71	94.52	106.3	118.2
20W32	74	+1.5	+2.07%	3.96	18.68	59.42	71.31	83.19	95.08	107	118.8
20W31	72.5	0	0%	3.98	18.19	59.77	71.72	83.68	95.63	107.6	119.5
20W30	72.5	-1	-1.36%	4.01	18.09	60.12	72.14	84.16	96.18	108.2	120.2
20W29	73.5	-1.1	-1.47%	4.03	18.23	60.46	72.55	84.65	96.74	108.8	120.9
20W28	74.6	-1.2	-1.58%	4.05	18.4	60.81	72.97	85.13	97.29	109.5	121.6
20W27	75.8	+0.3	+0.4%	4.08	18.59	61.15	73.38	85.62	97.85	110.1	122.3
20W26	75.5	-0.8	-1.05%	4.1	18.41	61.5	73.8	86.1	98.4	110.7	123
20W25	76.3	+1.9	+2.55%	4.12	18.51	61.85	74.22	86.58	98.95	111.3	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	74.4	-2.1	-2.75%	4.15	17.94	62.19	74.63	87.07	99.51	111.9	124.4
20W23	76.5	+1.3	+1.73%	4.17	18.35	62.54	75.05	87.55	100.1	112.6	125.1
20W22	75.2	+0.8	+1.08%	4.19	17.94	62.88	75.46	88.04	100.6	113.2	125.8
20W21	74.4	+1.1	+1.5%	4.22	17.65	63.23	75.88	88.52	101.2	113.8	126.5
20W20	73.3	+0.8	+1.1%	4.24	17.29	63.58	76.29	89.01	101.7	114.4	127.2
20W19	72.5	+1.7	+2.4%	4.26	17.01	63.92	76.71	89.49	102.3	115.1	127.8
20W18	70.8	+1.5	+2.16%	4.28	16.52	64.27	77.12	89.98	102.8	115.7	128.5
20W17	69.3	-0.1	-0.14%	4.31	16.09	64.62	77.54	90.46	103.4	116.3	129.2
20W16	69.4	+1.9	+2.81%	4.33	16.02	64.96	77.95	90.95	103.9	116.9	129.9
20W15	67.5	+3.7	+5.8%	4.35	15.5	65.31	78.37	91.43	104.5	117.6	130.6
20W14	63.8	-0.4	-0.62%	4.38	14.58	65.65	78.78	91.92	105	118.2	131.3
20W13	64.2	+3.2	+5.25%	4.4	14.59	66	79.2	92.4	105.6	118.8	132
20W12	61	-6	-8.96%	4.42	13.79	66.35	79.62	92.88	106.2	119.4	132.7
20W11	67	-6.3	-8.59%	4.45	15.07	66.69	80.03	93.37	106.7	120	133.4
20W10	73.3	+0.8	+1.1%	4.47	16.4	67.04	80.45	93.85	107.3	120.7	134.1
20W09	72.5	-2.5	-3.33%	4.49	16.14	67.38	80.86	94.34	107.8	121.3	134.8
20W08	75	+1.9	+2.6%	4.52	16.61	67.73	81.28	94.82	108.4	121.9	135.5
20W07	73.1	-0.3	-0.41%	4.54	16.11	68.08	81.69	95.31	108.9	122.5	136.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	73.4	-0.8	-1.08%	4.56	16.09	68.42	82.11	95.79	109.5	123.2	136.8
20W05	74.2	+1.2	+1.64%	4.58	16.18	68.77	82.52	96.28	110	123.8	137.5
20W04	73	+0.7	+0.97%	4.61	15.84	69.12	82.94	96.76	110.6	124.4	138.2
20W03	72.3	+0.1	+0.14%	4.63	15.61	69.46	83.35	97.25	111.1	125	138.9
20W02	72.2	-0.2	-0.28%	4.65	15.51	69.81	83.77	97.73	111.7	125.7	139.6
20W01	72.4	+0.4	+0.56%	4.68	15.48	70.15	84.18	98.22	112.2	126.3	140.3
19W52	72	+1.1	+1.55%	4.7	15.32	70.5	84.6	98.7	112.8	126.9	141
19W51	70.9	-1.1	-1.53%	4.7	15.09	70.5	84.6	98.7	112.8	126.9	141
19W50	72	-1	-1.37%	4.7	15.32	70.5	84.6	98.7	112.8	126.9	141
19W49	73	-0.5	-0.68%	4.7	15.53	70.5	84.6	98.7	112.8	126.9	141
19W48	73.5	-0.9	-1.21%	4.7	15.64	70.5	84.6	98.7	112.8	126.9	141
19W47	74.4	-0.7	-0.93%	4.7	15.83	70.5	84.6	98.7	112.8	126.9	141
19W46	75.1	-2.5	-3.22%	4.7	15.98	70.5	84.6	98.7	112.8	126.9	141
19W45	77.6	+3.1	+4.16%	4.7	16.51	70.5	84.6	98.7	112.8	126.9	141
19W44	74.5	+1.5	+2.05%	4.7	15.85	70.5	84.6	98.7	112.8	126.9	141
19W43	73	+0.5	+0.69%	4.7	15.53	70.5	84.6	98.7	112.8	126.9	141
19W42	72.5	-0.2	-0.28%	4.7	15.43	70.5	84.6	98.7	112.8	126.9	141
19W41	72.7	+0.3	+0.41%	4.7	15.47	70.5	84.6	98.7	112.8	126.9	141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	72.4	-0.2	-0.28%	4.7	15.4	70.5	84.6	98.7	112.8	126.9	141
19W39	72.6	-0.3	-0.41%	4.7	15.45	70.5	84.6	98.7	112.8	126.9	141
19W38	72.9	+0.6	+0.83%	4.7	15.51	70.5	84.6	98.7	112.8	126.9	141
19W37	72.3	-1.3	-1.77%	4.7	15.38	70.5	84.6	98.7	112.8	126.9	141
19W36	73.6	+0.9	+1.24%	4.7	15.66	70.5	84.6	98.7	112.8	126.9	141
19W35	72.7	+0.6	+0.83%	4.7	15.47	70.5	84.6	98.7	112.8	126.9	141
19W34	72.1	-2.4	-3.22%	4.7	15.34	70.5	84.6	98.7	112.8	126.9	141
19W33	74.5	-0.2	-0.27%	4.7	15.85	70.5	84.6	98.7	112.8	126.9	141
19W32	74.7	-0.2	-0.27%	4.7	15.89	70.5	84.6	98.7	112.8	126.9	141
19W31	74.9	-7.1	-8.66%	4.7	15.94	70.5	84.6	98.7	112.8	126.9	141
19W30	82	+3.8	+4.86%	4.7	17.45	70.5	84.6	98.7	112.8	126.9	141
19W29	78.2	+2.8	+3.71%	4.7	16.64	70.5	84.6	98.7	112.8	126.9	141
19W28	75.4	+3.7	+5.16%	4.7	16.04	70.5	84.6	98.7	112.8	126.9	141
19W27	71.7	+1.7	+2.43%	4.7	15.26	70.5	84.6	98.7	112.8	126.9	141
19W26	70	-0.3	-0.43%	4.7	14.89	70.5	84.6	98.7	112.8	126.9	141
19W25	70.3	-1.6	-2.23%	4.7	14.96	70.5	84.6	98.7	112.8	126.9	141
19W24	71.9	+1.4	+1.99%	4.7	15.3	70.5	84.6	98.7	112.8	126.9	141
19W23	70.5	-0.5	-0.7%	4.7	15	70.5	84.6	98.7	112.8	126.9	141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	71	0	0%	4.7	15.11	70.5	84.6	98.7	112.8	126.9	141
19W21	71	+0.8	+1.14%	4.7	15.11	70.5	84.6	98.7	112.8	126.9	141
19W20	70.2	-0.1	-0.14%	4.7	14.94	70.5	84.6	98.7	112.8	126.9	141
19W19	70.3	+2	+2.93%	4.7	14.96	70.5	84.6	98.7	112.8	126.9	141
19W18	68.3	+1.9	+2.86%	4.7	14.53	70.5	84.6	98.7	112.8	126.9	141
19W17	66.4	+1.9	+2.95%	4.7	14.13	70.5	84.6	98.7	112.8	126.9	141