* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 28.9 | +1.05 | +3.77% | -0.85 | | - | - | - | - | - | - |
24W12 | 27.85 | -0.15 | -0.54% | -0.85 | | - | - | - | - | - | - |
24W11 | 28 | -1.75 | -5.88% | -0.85 | | - | - | - | - | - | - |
24W10 | 29.75 | -0.35 | -1.16% | -0.85 | | - | - | - | - | - | - |
24W09 | 30.1 | +0.45 | +1.52% | -0.85 | | - | - | - | - | - | - |
24W08 | 29.65 | -0.45 | -1.5% | -0.85 | | - | - | - | - | - | - |
24W07 | 30.1 | -3.7 | -10.9% | -0.85 | | - | - | - | - | - | - |
24W06 | 33.8 | +0.8 | +2.42% | -0.85 | | - | - | - | - | - | - |
24W05 | 33 | +0.4 | +1.23% | -0.85 | | - | - | - | - | - | - |
24W04 | 32.6 | -2.35 | -6.72% | -0.85 | | - | - | - | - | - | - |
24W03 | 34.95 | +7.75 | +28.5% | -0.85 | | - | - | - | - | - | - |
24W02 | 27.2 | -1.45 | -5.06% | -0.85 | | - | - | - | - | - | - |
24W01 | 28.65 | +1.95 | +7.3% | -0.85 | | - | - | - | - | - | - |
23W52 | 26.7 | -0.65 | -2.38% | -0.85 | | - | - | - | - | - | - |
23W51 | 27.35 | -0.25 | -0.91% | -0.85 | | - | - | - | - | - | - |
23W50 | 27.6 | -0.4 | -1.43% | -0.86 | | - | - | - | - | - | - |
23W49 | 28 | -2.3 | -7.59% | -0.86 | | - | - | - | - | - | - |
23W48 | 30.3 | +0.45 | +1.51% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 29.85 | +3.35 | +12.6% | -0.87 | | - | - | - | - | - | - |
23W46 | 26.5 | +1.4 | +5.58% | -0.87 | | - | - | - | - | - | - |
23W45 | 25.1 | -2.45 | -8.89% | -0.87 | | - | - | - | - | - | - |
23W44 | 27.55 | +6.55 | +31.2% | -0.88 | | - | - | - | - | - | - |
23W43 | 21 | +0.8 | +3.96% | -0.88 | | - | - | - | - | - | - |
23W42 | 20.2 | -1.3 | -6.05% | -0.88 | | - | - | - | - | - | - |
23W41 | 21.5 | -0.15 | -0.69% | -0.88 | | - | - | - | - | - | - |
23W40 | 21.65 | +0.65 | +3.1% | -0.89 | | - | - | - | - | - | - |
23W39 | 21 | -0.55 | -2.55% | -0.89 | | - | - | - | - | - | - |
23W38 | 21.55 | +0.55 | +2.62% | -0.89 | | - | - | - | - | - | - |
23W37 | 21 | -1.2 | -5.41% | -0.9 | | - | - | - | - | - | - |
23W36 | 22.2 | +0.05 | +0.23% | -0.9 | | - | - | - | - | - | - |
23W35 | 22.15 | +2.2 | +11% | -0.9 | | - | - | - | - | - | - |
23W34 | 19.95 | -0.55 | -2.68% | -0.91 | | - | - | - | - | - | - |
23W33 | 20.5 | +0.3 | +1.49% | -0.91 | | - | - | - | - | - | - |
23W32 | 20.2 | -2.8 | -12.2% | -0.91 | | - | - | - | - | - | - |
23W31 | 23 | -2 | -8% | -0.92 | | - | - | - | - | - | - |
23W30 | 25 | +2.6 | +11.6% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 22.4 | +4.85 | +27.6% | -0.92 | | - | - | - | - | - | - |
23W28 | 17.55 | -1.1 | -5.9% | -0.93 | | - | - | - | - | - | - |
23W27 | 18.65 | +0.3 | +1.63% | -0.93 | | - | - | - | - | - | - |
23W26 | 18.35 | +1.05 | +6.07% | -0.93 | | - | - | - | - | - | - |
23W25 | 17.3 | +0.75 | +4.53% | -0.93 | | - | - | - | - | - | - |
23W24 | 16.55 | -0.8 | -4.61% | -0.94 | | - | - | - | - | - | - |
23W23 | 17.35 | +1.3 | +8.1% | -0.94 | | - | - | - | - | - | - |
23W22 | 16.05 | -0.2 | -1.23% | -0.94 | | - | - | - | - | - | - |
23W21 | 16.25 | +0.05 | +0.31% | -0.95 | | - | - | - | - | - | - |
23W20 | 16.2 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
23W19 | 16.2 | -0.7 | -4.14% | -0.95 | | - | - | - | - | - | - |
23W18 | 16.9 | +0.2 | +1.2% | -0.96 | | - | - | - | - | - | - |
23W17 | 16.7 | +0.8 | +5.03% | -0.96 | | - | - | - | - | - | - |
23W16 | 15.9 | -0.15 | -0.93% | -0.96 | | - | - | - | - | - | - |
23W15 | 16.05 | +0.1 | +0.63% | -0.97 | | - | - | - | - | - | - |
23W14 | 15.95 | +0.05 | +0.31% | -0.97 | | - | - | - | - | - | - |
23W13 | 15.9 | -0.1 | -0.62% | -0.97 | | - | - | - | - | - | - |
23W12 | 16 | -0.25 | -1.54% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 16.25 | -0.2 | -1.22% | -0.98 | | - | - | - | - | - | - |
23W10 | 16.45 | -0.3 | -1.79% | -0.98 | | - | - | - | - | - | - |
23W09 | 16.75 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
23W08 | 16.75 | +0.25 | +1.52% | -0.99 | | - | - | - | - | - | - |
23W07 | 16.5 | +0.1 | +0.61% | -0.99 | | - | - | - | - | - | - |
23W06 | 16.4 | +0.05 | +0.31% | -0.99 | | - | - | - | - | - | - |
23W05 | 16.35 | +0.35 | +2.19% | -1 | | - | - | - | - | - | - |
23W03 | 16 | +0.05 | +0.31% | -1 | | - | - | - | - | - | - |
23W02 | 15.95 | -0.15 | -0.93% | -1 | | - | - | - | - | - | - |
23W01 | 16.1 | +0.15 | +0.94% | -1.01 | | - | - | - | - | - | - |
22W53 | 15.95 | -0.6 | -3.63% | -1.01 | | - | - | - | - | - | - |
22W52 | 16.55 | +0.55 | +3.44% | -1 | | - | - | - | - | - | - |
22W51 | 16 | +0.25 | +1.59% | -0.99 | | - | - | - | - | - | - |
22W50 | 15.75 | +0.7 | +4.65% | -0.98 | | - | - | - | - | - | - |
22W49 | 15.05 | +0.3 | +2.03% | -0.97 | | - | - | - | - | - | - |
22W48 | 14.75 | -0.25 | -1.67% | -0.96 | | - | - | - | - | - | - |
22W47 | 15 | +0.2 | +1.35% | -0.95 | | - | - | - | - | - | - |
22W46 | 14.8 | -0.15 | -1% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 14.95 | -0.05 | -0.33% | -0.93 | | - | - | - | - | - | - |
22W44 | 15 | -0.25 | -1.64% | -0.92 | | - | - | - | - | - | - |
22W43 | 15.25 | -0.15 | -0.97% | -0.91 | | - | - | - | - | - | - |
22W42 | 15.4 | -0.6 | -3.75% | -0.9 | | - | - | - | - | - | - |
22W41 | 16 | +0.2 | +1.27% | -0.89 | | - | - | - | - | - | - |
22W40 | 15.8 | -0.85 | -5.11% | -0.88 | | - | - | - | - | - | - |
22W39 | 16.65 | -0.65 | -3.76% | -0.87 | | - | - | - | - | - | - |
22W38 | 17.3 | -0.3 | -1.7% | -0.86 | | - | - | - | - | - | - |
22W37 | 17.6 | +0.35 | +2.03% | -0.85 | | - | - | - | - | - | - |
22W36 | 17.25 | -0.65 | -3.63% | -0.84 | | - | - | - | - | - | - |
22W35 | 17.9 | +1 | +5.92% | -0.83 | | - | - | - | - | - | - |
22W34 | 16.9 | +0.45 | +2.74% | -0.82 | | - | - | - | - | - | - |
22W33 | 16.45 | -0.05 | -0.3% | -0.81 | | - | - | - | - | - | - |
22W32 | 16.5 | -0.4 | -2.37% | -0.8 | | - | - | - | - | - | - |
22W31 | 16.9 | -0.3 | -1.74% | -0.79 | | - | - | - | - | - | - |
22W30 | 17.2 | +0.55 | +3.3% | -0.78 | | - | - | - | - | - | - |
22W29 | 16.65 | +0.6 | +3.74% | -0.77 | | - | - | - | - | - | - |
22W28 | 16.05 | +0.3 | +1.9% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 15.75 | -0.25 | -1.56% | -0.74 | | - | - | - | - | - | - |
22W26 | 16 | -0.5 | -3.03% | -0.73 | | - | - | - | - | - | - |
22W25 | 16.5 | -0.35 | -2.08% | -0.72 | | - | - | - | - | - | - |
22W24 | 16.85 | -0.25 | -1.46% | -0.71 | | - | - | - | - | - | - |
22W23 | 17.1 | +0.25 | +1.48% | -0.7 | | - | - | - | - | - | - |
22W22 | 16.85 | -0.2 | -1.17% | -0.69 | | - | - | - | - | - | - |
22W21 | 17.05 | +0.15 | +0.89% | -0.68 | | - | - | - | - | - | - |
22W20 | 16.9 | -0.65 | -3.7% | -0.67 | | - | - | - | - | - | - |
22W19 | 17.55 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
22W18 | 17.55 | -0.55 | -3.04% | -0.65 | | - | - | - | - | - | - |
22W17 | 18.1 | +0.55 | +3.13% | -0.64 | | - | - | - | - | - | - |
22W16 | 17.55 | -0.25 | -1.4% | -0.63 | | - | - | - | - | - | - |
22W15 | 17.8 | -0.2 | -1.11% | -0.62 | | - | - | - | - | - | - |
22W14 | 18 | -0.1 | -0.55% | -0.61 | | - | - | - | - | - | - |
22W13 | 18.1 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
22W12 | 18.1 | -0.05 | -0.28% | -0.59 | | - | - | - | - | - | - |
22W11 | 18.15 | -0.25 | -1.36% | -0.58 | | - | - | - | - | - | - |
22W10 | 18.4 | +0.2 | +1.1% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 18.2 | -0.4 | -2.15% | -0.56 | | - | - | - | - | - | - |
22W08 | 18.6 | +0.2 | +1.09% | -0.55 | | - | - | - | - | - | - |
22W07 | 18.4 | +0.5 | +2.79% | -0.54 | | - | - | - | - | - | - |
22W05 | 17.9 | +0.1 | +0.56% | -0.53 | | - | - | - | - | - | - |
22W04 | 17.8 | -0.6 | -3.26% | -0.52 | | - | - | - | - | - | - |
22W03 | 18.4 | -0.5 | -2.65% | -0.51 | | - | - | - | - | - | - |
22W02 | 18.9 | -0.45 | -2.33% | -0.5 | | - | - | - | - | - | - |
22W01 | 19.35 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
21W52 | 19.35 | -1.05 | -5.15% | -0.48 | | - | - | - | - | - | - |
21W51 | 20.4 | +3.1 | +17.9% | -0.48 | | - | - | - | - | - | - |
21W50 | 17.3 | -0.85 | -4.68% | -0.49 | | - | - | - | - | - | - |
21W49 | 18.15 | +0.65 | +3.71% | -0.49 | | - | - | - | - | - | - |
21W48 | 17.5 | -1.05 | -5.66% | -0.49 | | - | - | - | - | - | - |
21W47 | 18.55 | -0.35 | -1.85% | -0.5 | | - | - | - | - | - | - |
21W46 | 18.9 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
21W45 | 18.9 | +1 | +5.59% | -0.51 | | - | - | - | - | - | - |
21W44 | 17.9 | +0.1 | +0.56% | -0.51 | | - | - | - | - | - | - |
21W43 | 17.8 | +0.05 | +0.28% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 17.75 | +0.25 | +1.43% | -0.52 | | - | - | - | - | - | - |
21W41 | 17.5 | -0.75 | -4.11% | -0.52 | | - | - | - | - | - | - |
21W40 | 18.25 | +0.05 | +0.27% | -0.52 | | - | - | - | - | - | - |
21W39 | 18.2 | -0.15 | -0.82% | -0.53 | | - | - | - | - | - | - |
21W38 | 18.35 | -0.35 | -1.87% | -0.53 | | - | - | - | - | - | - |
21W37 | 18.7 | +1.95 | +11.6% | -0.54 | | - | - | - | - | - | - |
21W36 | 16.75 | +0.25 | +1.52% | -0.54 | | - | - | - | - | - | - |
21W35 | 16.5 | +0.6 | +3.77% | -0.54 | | - | - | - | - | - | - |
21W34 | 15.9 | -0.35 | -2.15% | -0.55 | | - | - | - | - | - | - |
21W33 | 16.25 | -0.25 | -1.52% | -0.55 | | - | - | - | - | - | - |
21W32 | 16.5 | +0.2 | +1.23% | -0.55 | | - | - | - | - | - | - |
21W31 | 16.3 | -0.1 | -0.61% | -0.56 | | - | - | - | - | - | - |
21W30 | 16.4 | -0.6 | -3.53% | -0.56 | | - | - | - | - | - | - |
21W29 | 17 | -0.1 | -0.58% | -0.57 | | - | - | - | - | - | - |
21W28 | 17.1 | +0.15 | +0.88% | -0.57 | | - | - | - | - | - | - |
21W27 | 16.95 | -0.3 | -1.74% | -0.57 | | - | - | - | - | - | - |
21W26 | 17.25 | -0.55 | -3.09% | -0.58 | | - | - | - | - | - | - |
21W25 | 17.8 | +0.2 | +1.14% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 17.6 | -0.1 | -0.56% | -0.58 | | - | - | - | - | - | - |
21W23 | 17.7 | -0.5 | -2.75% | -0.59 | | - | - | - | - | - | - |
21W22 | 18.2 | -0.1 | -0.55% | -0.59 | | - | - | - | - | - | - |
21W21 | 18.3 | -0.3 | -1.61% | -0.6 | | - | - | - | - | - | - |
21W20 | 18.6 | -0.4 | -2.11% | -0.6 | | - | - | - | - | - | - |
21W19 | 19 | -0.1 | -0.52% | -0.6 | | - | - | - | - | - | - |
21W18 | 19.1 | -0.05 | -0.26% | -0.61 | | - | - | - | - | - | - |
21W17 | 19.15 | -0.1 | -0.52% | -0.61 | | - | - | - | - | - | - |
21W16 | 19.25 | +0.05 | +0.26% | -0.61 | | - | - | - | - | - | - |
21W15 | 19.2 | +0.05 | +0.26% | -0.62 | | - | - | - | - | - | - |
21W14 | 19.15 | -0.25 | -1.29% | -0.62 | | - | - | - | - | - | - |
21W13 | 19.4 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
21W12 | 19.4 | +0.25 | +1.31% | -0.63 | | - | - | - | - | - | - |
21W11 | 19.15 | -0.15 | -0.78% | -0.63 | | - | - | - | - | - | - |
21W10 | 19.3 | -0.1 | -0.52% | -0.64 | | - | - | - | - | - | - |
21W09 | 19.4 | +0.15 | +0.78% | -0.64 | | - | - | - | - | - | - |
21W08 | 19.25 | +0.65 | +3.49% | -0.64 | | - | - | - | - | - | - |
21W06 | 18.6 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 18.6 | -0.2 | -1.06% | -0.65 | | - | - | - | - | - | - |
21W04 | 18.8 | -0.5 | -2.59% | -0.66 | | - | - | - | - | - | - |
21W03 | 19.3 | -0.7 | -3.5% | -0.66 | | - | - | - | - | - | - |
21W02 | 20 | +0.7 | +3.63% | -0.66 | | - | - | - | - | - | - |
21W01 | 19.3 | +0.2 | +1.05% | -0.67 | | - | - | - | - | - | - |
20W52 | 19.1 | -0.1 | -0.52% | -0.67 | | - | - | - | - | - | - |
20W51 | 19.2 | -0.3 | -1.54% | -0.67 | | - | - | - | - | - | - |
20W50 | 19.5 | -0.5 | -2.5% | -0.67 | | - | - | - | - | - | - |
20W49 | 20 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
20W48 | 20 | -0.15 | -0.74% | -0.67 | | - | - | - | - | - | - |
20W47 | 20.15 | +0.15 | +0.75% | -0.67 | | - | - | - | - | - | - |
20W46 | 20 | -0.3 | -1.48% | -0.67 | | - | - | - | - | - | - |
20W45 | 20.3 | -0.55 | -2.64% | -0.68 | | - | - | - | - | - | - |
20W44 | 20.85 | +1.65 | +8.59% | -0.68 | | - | - | - | - | - | - |
20W43 | 19.2 | +0.25 | +1.32% | -0.68 | | - | - | - | - | - | - |
20W42 | 18.95 | -1.05 | -5.25% | -0.68 | | - | - | - | - | - | - |
20W41 | 20 | +0.15 | +0.76% | -0.68 | | - | - | - | - | - | - |
20W40 | 19.85 | +0.15 | +0.76% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 19.7 | -0.4 | -1.99% | -0.68 | | - | - | - | - | - | - |
20W38 | 20.1 | -0.4 | -1.95% | -0.68 | | - | - | - | - | - | - |
20W37 | 20.5 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
20W36 | 20.5 | +0.25 | +1.23% | -0.68 | | - | - | - | - | - | - |
20W35 | 20.25 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
20W34 | 20.25 | +0.45 | +2.27% | -0.68 | | - | - | - | - | - | - |
20W33 | 19.8 | -3 | -13.2% | -0.68 | | - | - | - | - | - | - |
20W32 | 22.8 | -0.4 | -1.72% | -0.69 | | - | - | - | - | - | - |
20W31 | 23.2 | -1.25 | -5.11% | -0.69 | | - | - | - | - | - | - |
20W30 | 24.45 | -2.5 | -9.28% | -0.69 | | - | - | - | - | - | - |
20W29 | 26.95 | -9.5 | -26.1% | -0.69 | | - | - | - | - | - | - |
20W28 | 36.45 | +7.2 | +24.6% | -0.69 | | - | - | - | - | - | - |
20W27 | 29.25 | -1.25 | -4.1% | -0.69 | | - | - | - | - | - | - |
20W26 | 30.5 | +6.25 | +25.8% | -0.69 | | - | - | - | - | - | - |
20W25 | 24.25 | +3.25 | +15.5% | -0.69 | | - | - | - | - | - | - |
20W24 | 21 | -1.85 | -8.1% | -0.69 | | - | - | - | - | - | - |
20W23 | 22.85 | +2.5 | +12.3% | -0.69 | | - | - | - | - | - | - |
20W22 | 20.35 | +1.4 | +7.39% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 18.95 | +0.15 | +0.8% | -0.69 | | - | - | - | - | - | - |
20W20 | 18.8 | +2.35 | +14.3% | -0.69 | | - | - | - | - | - | - |
20W19 | 16.45 | +0.9 | +5.79% | -0.7 | | - | - | - | - | - | - |
20W18 | 15.55 | +0.3 | +1.97% | -0.7 | | - | - | - | - | - | - |
20W17 | 15.25 | -0.95 | -5.86% | -0.7 | | - | - | - | - | - | - |
20W16 | 16.2 | +2.15 | +15.3% | -0.7 | | - | - | - | - | - | - |
20W15 | 14.05 | +1.05 | +8.08% | -0.7 | | - | - | - | - | - | - |
20W14 | 13 | +1 | +8.33% | -0.7 | | - | - | - | - | - | - |
20W13 | 12 | -0.6 | -4.76% | -0.7 | | - | - | - | - | - | - |
20W12 | 12.6 | -3.15 | -20% | -0.7 | | - | - | - | - | - | - |
20W11 | 15.75 | -5 | -24.1% | -0.7 | | - | - | - | - | - | - |
20W10 | 20.75 | -0.8 | -3.71% | -0.7 | | - | - | - | - | - | - |
20W09 | 21.55 | -0.55 | -2.49% | -0.7 | | - | - | - | - | - | - |
20W08 | 22.1 | -0.15 | -0.67% | -0.7 | | - | - | - | - | - | - |
20W07 | 22.25 | -0.4 | -1.77% | -0.7 | | - | - | - | - | - | - |
20W06 | 22.65 | -0.35 | -1.52% | -0.71 | | - | - | - | - | - | - |
20W05 | 23 | -0.5 | -2.13% | -0.71 | | - | - | - | - | - | - |
20W04 | 23.5 | -0.1 | -0.42% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 23.6 | -0.25 | -1.05% | -0.71 | | - | - | - | - | - | - |
20W02 | 23.85 | -0.25 | -1.04% | -0.71 | | - | - | - | - | - | - |
20W01 | 24.1 | -0.2 | -0.82% | -0.71 | | - | - | - | - | - | - |
19W52 | 24.3 | +0.5 | +2.1% | -0.71 | | - | - | - | - | - | - |
19W51 | 23.8 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
19W50 | 23.8 | -0.45 | -1.86% | -0.71 | | - | - | - | - | - | - |
19W49 | 24.25 | -0.05 | -0.21% | -0.71 | | - | - | - | - | - | - |
19W48 | 24.3 | -0.2 | -0.82% | -0.71 | | - | - | - | - | - | - |
19W47 | 24.5 | +0.65 | +2.73% | -0.71 | | - | - | - | - | - | - |
19W46 | 23.85 | -0.65 | -2.65% | -0.71 | | - | - | - | - | - | - |
19W45 | 24.5 | -1.3 | -5.04% | -0.71 | | - | - | - | - | - | - |
19W44 | 25.8 | +1.6 | +6.61% | -0.71 | | - | - | - | - | - | - |
19W43 | 24.2 | -0.1 | -0.41% | -0.71 | | - | - | - | - | - | - |
19W42 | 24.3 | +0.15 | +0.62% | -0.71 | | - | - | - | - | - | - |
19W41 | 24.15 | +0.15 | +0.62% | -0.71 | | - | - | - | - | - | - |
19W40 | 24 | -0.15 | -0.62% | -0.71 | | - | - | - | - | - | - |
19W39 | 24.15 | +1 | +4.32% | -0.71 | | - | - | - | - | - | - |
19W38 | 23.15 | +0.1 | +0.43% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 23.05 | +0.3 | +1.32% | -0.71 | | - | - | - | - | - | - |
19W36 | 22.75 | -0.25 | -1.09% | -0.71 | | - | - | - | - | - | - |
19W35 | 23 | -0.4 | -1.71% | -0.71 | | - | - | - | - | - | - |
19W34 | 23.4 | +0.5 | +2.18% | -0.71 | | - | - | - | - | - | - |
19W33 | 22.9 | -1.3 | -5.37% | -0.71 | | - | - | - | - | - | - |
19W32 | 24.2 | +0.3 | +1.26% | -0.71 | | - | - | - | - | - | - |
19W31 | 23.9 | -1.6 | -6.27% | -0.71 | | - | - | - | - | - | - |
19W30 | 25.5 | +0.05 | +0.2% | -0.71 | | - | - | - | - | - | - |
19W29 | 25.45 | -0.4 | -1.55% | -0.71 | | - | - | - | - | - | - |
19W28 | 25.85 | +0.5 | +1.97% | -0.71 | | - | - | - | - | - | - |
19W27 | 25.35 | +0.5 | +2.01% | -0.71 | | - | - | - | - | - | - |
19W26 | 24.85 | +0.15 | +0.61% | -0.71 | | - | - | - | - | - | - |
19W25 | 24.7 | +1.85 | +8.1% | -0.71 | | - | - | - | - | - | - |
19W24 | 22.85 | -2.15 | -8.6% | -0.71 | | - | - | - | - | - | - |
19W23 | 25 | -0.1 | -0.4% | -0.71 | | - | - | - | - | - | - |
19W22 | 25.1 | +0.35 | +1.41% | -0.71 | | - | - | - | - | - | - |
19W21 | 24.75 | -0.3 | -1.2% | -0.71 | | - | - | - | - | - | - |
19W20 | 25.05 | -1.7 | -6.36% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 26.75 | -0.9 | -3.25% | -0.71 | | - | - | - | - | - | - |
19W18 | 27.65 | -0.35 | -1.25% | -0.71 | | - | - | - | - | - | - |
19W17 | 28 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
19W16 | 28 | -0.05 | -0.18% | -0.71 | | - | - | - | - | - | - |
19W15 | 28.05 | +0.4 | +1.45% | -0.71 | | - | - | - | - | - | - |
19W14 | 27.65 | +0.6 | +2.22% | -0.71 | | - | - | - | - | - | - |