| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.4 | 15.5 | -0.1 | -0.65% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,048 | 3,170萬 | 1,045 | 2張/筆 | 15.48元 | 9.87 | 81.05 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,956 | 3,036萬 | 935 | 2.1張/筆 | 15.52元 | +0.05 (+0.32%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.65%) 財報評分: 最新79分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 15.4 | -1.05 | -6.38% | 0.19 | 81.05 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W16 | 16.45 | +1.5 | +10% | 0.19 | 86.58 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W15 | 14.95 | -0.1 | -0.66% | 0.19 | 78.68 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W14 | 15.05 | -0.4 | -2.59% | 0.19 | 79.21 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W13 | 15.45 | +0.55 | +3.69% | 0.19 | 81.32 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W12 | 14.9 | +0.25 | +1.71% | 0.19 | 78.42 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W11 | 14.65 | +0.1 | +0.69% | 0.19 | 77.11 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W10 | 14.55 | -0.65 | -4.28% | 0.19 | 76.58 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W09 | 15.2 | +0.1 | +0.66% | 0.19 | 80 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W08 | 15.1 | -0.3 | -1.95% | 0.19 | 79.47 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W07 | 15.4 | +0.45 | +3.01% | 0.19 | 81.05 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W06 | 14.95 | +0.05 | +0.34% | 0.19 | 78.68 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W05 | 14.9 | -0.15 | -1% | 0.19 | 78.42 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W04 | 15.05 | +0.25 | +1.69% | 0.19 | 79.21 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W03 | 14.8 | -0.45 | -2.95% | 0.19 | 77.89 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W02 | 15.25 | +0.15 | +0.99% | 0.19 | 80.26 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 24W01 | 15.1 | -0.1 | -0.66% | 0.19 | 79.47 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 23W52 | 15.2 | -0.15 | -0.98% | 0.19 | 80 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 15.35 | +0.05 | +0.33% | 0.18 | 85.37 | 0.09 | 1.151 | 2.212 | 3.272 | 4.333 | 5.394 | 23W50 | 15.3 | -0.25 | -1.61% | 0.17 | 90.21 | 0.085 | 1.085 | 2.086 | 3.087 | 4.088 | 5.088 | 23W49 | 15.55 | -0.5 | -3.12% | 0.16 | 97.55 | 0.08 | 1.02 | 1.961 | 2.901 | 3.842 | 4.782 | 23W48 | 16.05 | +1.05 | +7% | 0.15 | 107.6 | 0.075 | 0.955 | 1.835 | 2.716 | 3.596 | 4.476 | 23W47 | 15 | +0.15 | +1.01% | 0.14 | 107.9 | 0.07 | 0.89 | 1.71 | 2.53 | 3.35 | 4.171 | 23W46 | 14.85 | -0.3 | -1.98% | 0.13 | 115.3 | 0.064 | 0.824 | 1.585 | 2.345 | 3.105 | 3.865 | 23W45 | 15.15 | +0.3 | +2.02% | 0.12 | 127.7 | 0.059 | 0.759 | 1.459 | 2.159 | 2.859 | 3.559 | 23W44 | 14.85 | -0.1 | -0.67% | 0.11 | 137 | 0.054 | 0.694 | 1.334 | 1.973 | 2.613 | 3.253 | 23W43 | 14.95 | +0.9 | +6.41% | 0.1 | 152.2 | 0.049 | 0.629 | 1.208 | 1.788 | 2.367 | 2.947 | 23W42 | 14.05 | -0.45 | -3.1% | 0.09 | 159.6 | 0.044 | 0.563 | 1.083 | 1.602 | 2.122 | 2.641 | 23W41 | 14.5 | -0.25 | -1.69% | 0.08 | 186.3 | 0.039 | 0.498 | 0.957 | 1.417 | 1.876 | 2.335 | 23W40 | 14.75 | +0.3 | +2.08% | 0.07 | 218 | 0.034 | 0.433 | 0.832 | 1.231 | 1.63 | 2.029 | 23W39 | 14.45 | -0.35 | -2.36% | 0.06 | 251.5 | 0.029 | 0.368 | 0.707 | 1.046 | 1.385 | 1.724 | 23W38 | 14.8 | -0.15 | -1% | 0.05 | 313.2 | 0.024 | 0.302 | 0.581 | 0.86 | 1.139 | 1.418 | 23W37 | 14.95 | -0.05 | -0.33% | 0.04 | 403.4 | 0.019 | 0.237 | 0.456 | 0.674 | 0.893 | 1.112 | 23W36 | 15 | -0.4 | -2.6% | 0.03 | 558.4 | 0.013 | 0.172 | 0.33 | 0.489 | 0.647 | 0.806 | 23W35 | 15.4 | +0.55 | +3.7% | 0.02 | 924 | 0.008 | 0.107 | 0.205 | 0.303 | 0.402 | 0.5 | 23W34 | 14.85 | -0.15 | -1% | 0.01 | 2295 | 0.003 | 0.041 | 0.08 | 0.118 | 0.156 | 0.194 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 15 | 0 | 0% | 0 | | - | - | - | - | - | - | 23W32 | 15 | -0.5 | -3.23% | -0.01 | | - | - | - | - | - | - | 23W31 | 15.5 | -0.1 | -0.64% | -0.02 | | - | - | - | - | - | - | 23W30 | 15.6 | -0.45 | -2.8% | -0.03 | | - | - | - | - | - | - | 23W29 | 16.05 | +0.05 | +0.31% | -0.04 | | - | - | - | - | - | - | 23W28 | 16 | -0.65 | -3.9% | -0.05 | | - | - | - | - | - | - | 23W27 | 16.65 | -1.2 | -6.72% | -0.06 | | - | - | - | - | - | - | 23W26 | 17.85 | +2.2 | +14.1% | -0.08 | | - | - | - | - | - | - | 23W25 | 15.65 | -0.2 | -1.26% | -0.09 | | - | - | - | - | - | - | 23W24 | 15.85 | +0.5 | +3.26% | -0.1 | | - | - | - | - | - | - | 23W23 | 15.35 | +0.5 | +3.37% | -0.11 | | - | - | - | - | - | - | 23W22 | 14.85 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 23W21 | 14.85 | -0.05 | -0.34% | -0.13 | | - | - | - | - | - | - | 23W20 | 14.9 | -0.15 | -1% | -0.14 | | - | - | - | - | - | - | 23W19 | 15.05 | -0.7 | -4.44% | -0.15 | | - | - | - | - | - | - | 23W18 | 15.75 | +0.35 | +2.27% | -0.16 | | - | - | - | - | - | - | 23W17 | 15.4 | +0.4 | +2.67% | -0.17 | | - | - | - | - | - | - | 23W16 | 15 | -0.3 | -1.96% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 15.3 | +0.05 | +0.33% | -0.19 | | - | - | - | - | - | - | 23W14 | 15.25 | +0.25 | +1.67% | -0.2 | | - | - | - | - | - | - | 23W13 | 15 | -0.65 | -4.15% | -0.21 | | - | - | - | - | - | - | 23W12 | 15.65 | +1.4 | +9.82% | -0.22 | | - | - | - | - | - | - | 23W11 | 14.25 | -0.65 | -4.36% | -0.23 | | - | - | - | - | - | - | 23W10 | 14.9 | -0.7 | -4.49% | -0.24 | | - | - | - | - | - | - | 23W09 | 15.6 | +0.1 | +0.65% | -0.25 | | - | - | - | - | - | - | 23W08 | 15.5 | -0.1 | -0.64% | -0.26 | | - | - | - | - | - | - | 23W07 | 15.6 | 0 | 0% | -0.27 | | - | - | - | - | - | - | 23W06 | 15.6 | -0.35 | -2.19% | -0.28 | | - | - | - | - | - | - | 23W05 | 15.95 | +0.95 | +6.33% | -0.29 | | - | - | - | - | - | - | 23W03 | 15 | -0.1 | -0.66% | -0.3 | | - | - | - | - | - | - | 23W02 | 15.1 | -0.15 | -0.98% | -0.31 | | - | - | - | - | - | - | 23W01 | 15.25 | -0.8 | -4.98% | -0.32 | | - | - | - | - | - | - | 22W53 | 16.05 | -0.1 | -0.62% | -0.33 | | - | - | - | - | - | - | 22W52 | 16.15 | -0.9 | -5.28% | -0.3 | | - | - | - | - | - | - | 22W51 | 17.05 | +1.6 | +10.4% | -0.28 | | - | - | - | - | - | - | 22W50 | 15.45 | -0.2 | -1.28% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 15.65 | +0.65 | +4.33% | -0.22 | | - | - | - | - | - | - | 22W48 | 15 | -0.3 | -1.96% | -0.19 | | - | - | - | - | - | - | 22W47 | 15.3 | +0.55 | +3.73% | -0.17 | | - | - | - | - | - | - | 22W46 | 14.75 | -0.1 | -0.67% | -0.14 | | - | - | - | - | - | - | 22W45 | 14.85 | +0.95 | +6.83% | -0.11 | | - | - | - | - | - | - | 22W44 | 13.9 | -0.35 | -2.46% | -0.09 | | - | - | - | - | - | - | 22W43 | 14.25 | -0.35 | -2.4% | -0.06 | | - | - | - | - | - | - | 22W42 | 14.6 | -0.7 | -4.58% | -0.03 | | - | - | - | - | - | - | 22W41 | 15.3 | +0.05 | +0.33% | 0 | | - | - | - | - | - | - | 22W40 | 15.25 | -1.65 | -9.76% | 0.02 | 677.8 | 0.011 | 0.144 | 0.277 | 0.409 | 0.542 | 0.675 | 22W39 | 16.9 | -0.2 | -1.17% | 0.05 | 340.6 | 0.025 | 0.318 | 0.61 | 0.903 | 1.196 | 1.488 | 22W38 | 17.1 | -1 | -5.52% | 0.08 | 222.9 | 0.038 | 0.491 | 0.944 | 1.397 | 1.849 | 2.302 | 22W37 | 18.1 | -0.3 | -1.63% | 0.1 | 174.3 | 0.052 | 0.665 | 1.277 | 1.89 | 2.503 | 3.115 | 22W36 | 18.4 | +0.2 | +1.1% | 0.13 | 140.5 | 0.065 | 0.838 | 1.611 | 2.383 | 3.156 | 3.929 | 22W35 | 18.2 | +0.55 | +3.12% | 0.16 | 115.1 | 0.079 | 1.012 | 1.944 | 2.877 | 3.81 | 4.742 | 22W34 | 17.65 | +1.1 | +6.65% | 0.19 | 95.31 | 0.093 | 1.185 | 2.278 | 3.371 | 4.463 | 5.556 | 22W33 | 16.55 | -0.45 | -2.65% | 0.21 | 77.95 | 0.106 | 1.359 | 2.611 | 3.864 | 5.117 | 6.369 | 22W32 | 17 | -2.25 | -11.7% | 0.24 | 71 | 0.12 | 1.532 | 2.945 | 4.357 | 5.77 | 7.183 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 19.25 | +0.4 | +2.12% | 0.27 | 72.22 | 0.133 | 1.706 | 3.278 | 4.851 | 6.424 | 7.996 | 22W30 | 18.85 | +2.25 | +13.6% | 0.29 | 64.19 | 0.147 | 1.879 | 3.612 | 5.345 | 7.077 | 8.81 | 22W29 | 16.6 | -0.5 | -2.92% | 0.32 | 51.75 | 0.16 | 2.053 | 3.945 | 5.838 | 7.731 | 9.623 | 22W28 | 17.1 | +1.35 | +8.57% | 0.35 | 49.15 | 0.174 | 2.226 | 4.279 | 6.331 | 8.384 | 10.44 | 22W27 | 15.75 | -2.05 | -11.5% | 0.38 | 42 | 0.188 | 2.4 | 4.613 | 6.825 | 9.038 | 11.25 | 22W26 | 17.8 | +0.85 | +5.01% | 0.4 | 44.27 | 0.201 | 2.574 | 4.946 | 7.318 | 9.691 | 12.06 | 22W25 | 16.95 | 0 | 0% | 0.43 | 39.49 | 0.215 | 2.747 | 5.28 | 7.812 | 10.34 | 12.88 | 22W24 | 16.95 | +1.1 | +6.94% | 0.46 | 37.14 | 0.228 | 2.921 | 5.613 | 8.305 | 11 | 13.69 | 22W23 | 15.85 | +0.3 | +1.93% | 0.48 | 32.78 | 0.242 | 3.094 | 5.947 | 8.799 | 11.65 | 14.5 | 22W22 | 15.55 | -0.15 | -0.96% | 0.51 | 30.46 | 0.255 | 3.268 | 6.28 | 9.292 | 12.3 | 15.32 | 22W21 | 15.7 | +0.75 | +5.02% | 0.54 | 29.2 | 0.269 | 3.441 | 6.614 | 9.786 | 12.96 | 16.13 | 22W20 | 14.95 | -1.65 | -9.94% | 0.56 | 26.47 | 0.282 | 3.615 | 6.947 | 10.28 | 13.61 | 16.94 | 22W19 | 16.6 | -0.75 | -4.32% | 0.59 | 28.04 | 0.296 | 3.788 | 7.281 | 10.77 | 14.27 | 17.76 | 22W18 | 17.35 | -1.5 | -7.96% | 0.62 | 28.03 | 0.31 | 3.962 | 7.614 | 11.27 | 14.92 | 18.57 | 22W17 | 18.85 | +2.35 | +14.2% | 0.65 | 29.17 | 0.323 | 4.135 | 7.948 | 11.76 | 15.57 | 19.38 | 22W16 | 16.5 | -0.55 | -3.23% | 0.67 | 24.51 | 0.337 | 4.309 | 8.281 | 12.25 | 16.23 | 20.2 | 22W15 | 17.05 | +0.3 | +1.79% | 0.7 | 24.34 | 0.35 | 4.482 | 8.615 | 12.75 | 16.88 | 21.01 | 22W14 | 16.75 | -1 | -5.63% | 0.73 | 23.02 | 0.364 | 4.656 | 8.948 | 13.24 | 17.53 | 21.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 17.75 | -0.55 | -3.01% | 0.75 | 23.52 | 0.377 | 4.83 | 9.282 | 13.73 | 18.19 | 22.64 | 22W12 | 18.3 | +2.4 | +15.1% | 0.78 | 23.41 | 0.391 | 5.003 | 9.615 | 14.23 | 18.84 | 23.45 | 22W11 | 15.9 | -1.05 | -6.19% | 0.81 | 19.66 | 0.404 | 5.177 | 9.949 | 14.72 | 19.49 | 24.27 | 22W10 | 16.95 | 0 | 0% | 0.84 | 20.28 | 0.418 | 5.35 | 10.28 | 15.21 | 20.15 | 25.08 | 22W09 | 16.95 | +1.4 | +9% | 0.86 | 19.64 | 0.432 | 5.524 | 10.62 | 15.71 | 20.8 | 25.89 | 22W08 | 15.55 | +0.3 | +1.97% | 0.89 | 17.47 | 0.445 | 5.697 | 10.95 | 16.2 | 21.45 | 26.71 | 22W07 | 15.25 | +2 | +15.1% | 0.92 | 16.62 | 0.459 | 5.871 | 11.28 | 16.7 | 22.11 | 27.52 | 22W05 | 13.25 | -0.85 | -6.03% | 0.94 | 14.03 | 0.472 | 6.044 | 11.62 | 17.19 | 22.76 | 28.33 | 22W04 | 14.1 | -0.3 | -2.08% | 0.97 | 14.51 | 0.486 | 6.218 | 11.95 | 17.68 | 23.41 | 29.15 | 22W03 | 14.4 | -1.35 | -8.57% | 1 | 14.42 | 0.499 | 6.391 | 12.28 | 18.18 | 24.07 | 29.96 | 22W02 | 15.75 | +0.35 | +2.27% | 1.03 | 15.35 | 0.513 | 6.565 | 12.62 | 18.67 | 24.72 | 30.77 | 22W01 | 15.4 | 0 | 0% | 1.05 | 14.63 | 0.526 | 6.738 | 12.95 | 19.16 | 25.37 | 31.59 | 21W52 | 15.4 | -0.4 | -2.53% | 1.08 | 14.26 | 0.54 | 6.912 | 13.28 | 19.66 | 26.03 | 32.4 | 21W51 | 15.8 | +0.35 | +2.27% | 1.05 | 15.08 | 0.524 | 6.706 | 12.89 | 19.07 | 25.25 | 31.44 | 21W50 | 15.45 | +0.1 | +0.65% | 1.02 | 15.21 | 0.508 | 6.5 | 12.49 | 18.49 | 24.48 | 30.47 | 21W49 | 15.35 | +0.65 | +4.42% | 0.98 | 15.61 | 0.492 | 6.295 | 12.1 | 17.9 | 23.7 | 29.51 | 21W48 | 14.7 | -0.25 | -1.67% | 0.95 | 15.45 | 0.476 | 6.089 | 11.7 | 17.31 | 22.93 | 28.54 | 21W47 | 14.95 | -0.05 | -0.33% | 0.92 | 16.26 | 0.46 | 5.883 | 11.31 | 16.73 | 22.15 | 27.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 15 | -0.7 | -4.46% | 0.89 | 16.91 | 0.444 | 5.677 | 10.91 | 16.14 | 21.38 | 26.61 | 21W45 | 15.7 | -0.25 | -1.57% | 0.85 | 18.36 | 0.427 | 5.471 | 10.52 | 15.56 | 20.6 | 25.65 | 21W44 | 15.95 | +0.2 | +1.27% | 0.82 | 19.39 | 0.411 | 5.266 | 10.12 | 14.97 | 19.83 | 24.68 | 21W43 | 15.75 | -0.2 | -1.25% | 0.79 | 19.92 | 0.395 | 5.06 | 9.724 | 14.39 | 19.05 | 23.72 | 21W42 | 15.95 | -0.85 | -5.06% | 0.76 | 21.03 | 0.379 | 4.854 | 9.329 | 13.8 | 18.28 | 22.75 | 21W41 | 16.8 | -0.1 | -0.59% | 0.73 | 23.13 | 0.363 | 4.648 | 8.933 | 13.22 | 17.5 | 21.79 | 21W40 | 16.9 | -0.75 | -4.25% | 0.69 | 24.35 | 0.347 | 4.442 | 8.538 | 12.63 | 16.73 | 20.82 | 21W39 | 17.65 | +0.35 | +2.02% | 0.66 | 26.66 | 0.331 | 4.237 | 8.142 | 12.05 | 15.95 | 19.86 | 21W38 | 17.3 | +0.15 | +0.87% | 0.63 | 27.47 | 0.315 | 4.031 | 7.747 | 11.46 | 15.18 | 18.89 | 21W37 | 17.15 | -0.4 | -2.28% | 0.6 | 28.7 | 0.299 | 3.825 | 7.351 | 10.88 | 14.4 | 17.93 | 21W36 | 17.55 | +0.4 | +2.33% | 0.57 | 31.04 | 0.283 | 3.619 | 6.956 | 10.29 | 13.63 | 16.96 | 21W35 | 17.15 | -0.05 | -0.29% | 0.53 | 32.16 | 0.267 | 3.413 | 6.56 | 9.707 | 12.85 | 16 | 21W34 | 17.2 | -1.8 | -9.47% | 0.5 | 34.32 | 0.251 | 3.208 | 6.164 | 9.121 | 12.08 | 15.04 | 21W33 | 19 | -0.3 | -1.55% | 0.47 | 40.51 | 0.235 | 3.002 | 5.769 | 8.536 | 11.3 | 14.07 | 21W32 | 19.3 | +0.7 | +3.76% | 0.44 | 44.18 | 0.218 | 2.796 | 5.373 | 7.951 | 10.53 | 13.11 | 21W31 | 18.6 | -0.35 | -1.85% | 0.4 | 45.96 | 0.202 | 2.59 | 4.978 | 7.366 | 9.753 | 12.14 | 21W30 | 18.95 | -0.4 | -2.07% | 0.37 | 50.87 | 0.186 | 2.384 | 4.582 | 6.78 | 8.978 | 11.18 | 21W29 | 19.35 | -0.85 | -4.21% | 0.34 | 56.85 | 0.17 | 2.179 | 4.187 | 6.195 | 8.203 | 10.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 20.2 | +1.55 | +8.31% | 0.31 | 65.53 | 0.154 | 1.973 | 3.791 | 5.61 | 7.428 | 9.247 | 21W27 | 18.65 | -0.5 | -2.61% | 0.28 | 67.55 | 0.138 | 1.767 | 3.396 | 5.025 | 6.653 | 8.282 | 21W26 | 19.15 | -0.75 | -3.77% | 0.24 | 78.51 | 0.122 | 1.561 | 3 | 4.439 | 5.879 | 7.318 | 21W25 | 19.9 | -0.35 | -1.73% | 0.21 | 93.97 | 0.106 | 1.355 | 2.605 | 3.854 | 5.104 | 6.353 | 21W24 | 20.25 | -0.75 | -3.57% | 0.18 | 112.8 | 0.09 | 1.149 | 2.209 | 3.269 | 4.329 | 5.388 | 21W23 | 21 | -0.8 | -3.67% | 0.15 | 142.4 | 0.074 | 0.944 | 1.814 | 2.684 | 3.554 | 4.424 | 21W22 | 21.8 | +0.9 | +4.31% | 0.12 | 189.1 | 0.058 | 0.738 | 1.418 | 2.098 | 2.779 | 3.459 | 21W21 | 20.9 | +0.1 | +0.48% | 0.08 | 251.4 | 0.042 | 0.532 | 1.023 | 1.513 | 2.004 | 2.494 | 21W20 | 20.8 | -1.85 | -8.17% | 0.05 | 408 | 0.025 | 0.326 | 0.627 | 0.928 | 1.229 | 1.529 | 21W19 | 22.65 | -0.4 | -1.74% | 0.02 | 1203 | 0.009 | 0.12 | 0.232 | 0.343 | 0.454 | 0.565 | 21W18 | 23.05 | -0.55 | -2.33% | -0.01 | | - | - | - | - | - | - | 21W17 | 23.6 | -0.45 | -1.87% | -0.05 | | - | - | - | - | - | - | 21W16 | 24.05 | +0.6 | +2.56% | -0.08 | | - | - | - | - | - | - | 21W15 | 23.45 | -0.25 | -1.05% | -0.11 | | - | - | - | - | - | - | 21W14 | 23.7 | +0.1 | +0.42% | -0.14 | | - | - | - | - | - | - | 21W13 | 23.6 | +3.2 | +15.7% | -0.17 | | - | - | - | - | - | - | 21W12 | 20.4 | -0.05 | -0.24% | -0.21 | | - | - | - | - | - | - | 21W11 | 20.45 | +1.15 | +5.96% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 19.3 | -0.65 | -3.26% | -0.27 | | - | - | - | - | - | - | 21W09 | 19.95 | +0.25 | +1.27% | -0.3 | | - | - | - | - | - | - | 21W08 | 19.7 | +1.3 | +7.07% | -0.33 | | - | - | - | - | - | - | 21W06 | 18.4 | +1 | +5.75% | -0.37 | | - | - | - | - | - | - | 21W05 | 17.4 | -1.1 | -5.95% | -0.4 | | - | - | - | - | - | - | 21W04 | 18.5 | -0.8 | -4.15% | -0.43 | | - | - | - | - | - | - | 21W03 | 19.3 | -1.7 | -8.1% | -0.46 | | - | - | - | - | - | - | 21W02 | 21 | -1.85 | -8.1% | -0.5 | | - | - | - | - | - | - | 21W01 | 22.85 | +0.45 | +2.01% | -0.53 | | - | - | - | - | - | - | 20W52 | 22.4 | -0.2 | -0.88% | -0.56 | | - | - | - | - | - | - | 20W51 | 22.6 | -0.15 | -0.66% | -0.56 | | - | - | - | - | - | - | 20W50 | 22.75 | +0.3 | +1.34% | -0.55 | | - | - | - | - | - | - | 20W49 | 22.45 | -0.8 | -3.44% | -0.55 | | - | - | - | - | - | - | 20W48 | 23.25 | +0.15 | +0.65% | -0.55 | | - | - | - | - | - | - | 20W47 | 23.1 | +0.8 | +3.59% | -0.55 | | - | - | - | - | - | - | 20W46 | 22.3 | -0.8 | -3.46% | -0.54 | | - | - | - | - | - | - | 20W45 | 23.1 | -1.7 | -6.85% | -0.54 | | - | - | - | - | - | - | 20W44 | 24.8 | +0.1 | +0.4% | -0.54 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 24.7 | +2.05 | +9.05% | -0.53 | | - | - | - | - | - | - | 20W42 | 22.65 | -1.3 | -5.43% | -0.53 | | - | - | - | - | - | - | 20W41 | 23.95 | +2.1 | +9.61% | -0.53 | | - | - | - | - | - | - | 20W40 | 21.85 | +0.7 | +3.31% | -0.53 | | - | - | - | - | - | - | 20W39 | 21.15 | -0.9 | -4.08% | -0.52 | | - | - | - | - | - | - | 20W38 | 22.05 | +0.65 | +3.04% | -0.52 | | - | - | - | - | - | - | 20W37 | 21.4 | -0.5 | -2.28% | -0.52 | | - | - | - | - | - | - | 20W36 | 21.9 | -1.8 | -7.59% | -0.51 | | - | - | - | - | - | - | 20W35 | 23.7 | -1.35 | -5.39% | -0.51 | | - | - | - | - | - | - | 20W34 | 25.05 | +1.3 | +5.47% | -0.51 | | - | - | - | - | - | - | 20W33 | 23.75 | +0.2 | +0.85% | -0.51 | | - | - | - | - | - | - | 20W32 | 23.55 | -1.8 | -7.1% | -0.5 | | - | - | - | - | - | - | 20W31 | 25.35 | +2.35 | +10.2% | -0.5 | | - | - | - | - | - | - | 20W30 | 23 | -4.95 | -17.7% | -0.5 | | - | - | - | - | - | - | 20W29 | 27.95 | -7.45 | -21% | -0.49 | | - | - | - | - | - | - | 20W28 | 35.4 | +9.25 | +35.4% | -0.49 | | - | - | - | - | - | - | 20W27 | 26.15 | +1.55 | +6.3% | -0.49 | | - | - | - | - | - | - | 20W26 | 24.6 | -2.9 | -10.5% | -0.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 27.5 | +8.5 | +44.7% | -0.48 | | - | - | - | - | - | - | 20W24 | 19 | +0.75 | +4.11% | -0.48 | | - | - | - | - | - | - | 20W23 | 18.25 | +0.35 | +1.96% | -0.48 | | - | - | - | - | - | - | 20W22 | 17.9 | -0.8 | -4.28% | -0.47 | | - | - | - | - | - | - | 20W21 | 18.7 | +1.6 | +9.36% | -0.47 | | - | - | - | - | - | - | 20W20 | 17.1 | +0.75 | +4.59% | -0.47 | | - | - | - | - | - | - | 20W19 | 16.35 | +1.85 | +12.8% | -0.46 | | - | - | - | - | - | - | 20W18 | 14.5 | +1.1 | +8.21% | -0.46 | | - | - | - | - | - | - | 20W17 | 13.4 | +0.4 | +3.08% | -0.46 | | - | - | - | - | - | - | 20W16 | 13 | -0.25 | -1.89% | -0.46 | | - | - | - | - | - | - | 20W15 | 13.25 | +1.65 | +14.2% | -0.45 | | - | - | - | - | - | - | 20W14 | 11.6 | +1.25 | +12.1% | -0.45 | | - | - | - | - | - | - | 20W13 | 10.35 | -1.8 | -14.8% | -0.45 | | - | - | - | - | - | - | 20W12 | 12.15 | -4.05 | -25% | -0.44 | | - | - | - | - | - | - | 20W11 | 16.2 | -5.9 | -26.7% | -0.44 | | - | - | - | - | - | - | 20W10 | 22.1 | +1.6 | +7.8% | -0.44 | | - | - | - | - | - | - | 20W09 | 20.5 | -1.45 | -6.61% | -0.44 | | - | - | - | - | - | - | 20W08 | 21.95 | +1.15 | +5.53% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 20.8 | -2.25 | -9.76% | -0.43 | | - | - | - | - | - | - | 20W06 | 23.05 | +1.5 | +6.96% | -0.43 | | - | - | - | - | - | - | 20W05 | 21.55 | +1.3 | +6.42% | -0.42 | | - | - | - | - | - | - | 20W04 | 20.25 | +0.85 | +4.38% | -0.42 | | - | - | - | - | - | - | 20W03 | 19.4 | +0.6 | +3.19% | -0.42 | | - | - | - | - | - | - | 20W02 | 18.8 | +0.15 | +0.8% | -0.42 | | - | - | - | - | - | - | 20W01 | 18.65 | +0.45 | +2.47% | -0.41 | | - | - | - | - | - | - | 19W52 | 18.2 | -0.6 | -3.19% | -0.41 | | - | - | - | - | - | - | 19W51 | 18.8 | +0.4 | +2.17% | -0.41 | | - | - | - | - | - | - | 19W50 | 18.4 | -0.85 | -4.42% | -0.41 | | - | - | - | - | - | - | 19W49 | 19.25 | -2.1 | -9.84% | -0.41 | | - | - | - | - | - | - | 19W48 | 21.35 | -0.7 | -3.17% | -0.41 | | - | - | - | - | - | - | 19W47 | 22.05 | +0.35 | +1.61% | -0.41 | | - | - | - | - | - | - | 19W46 | 21.7 | -0.55 | -2.47% | -0.41 | | - | - | - | - | - | - | 19W45 | 22.25 | +1.65 | +8.01% | -0.41 | | - | - | - | - | - | - | 19W44 | 20.6 | +2.75 | +15.4% | -0.41 | | - | - | - | - | - | - | 19W43 | 17.85 | +0.3 | +1.71% | -0.41 | | - | - | - | - | - | - | 19W42 | 17.55 | +0.25 | +1.45% | -0.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 17.3 | -0.2 | -1.14% | -0.41 | | - | - | - | - | - | - | 19W40 | 17.5 | +0.2 | +1.16% | -0.41 | | - | - | - | - | - | - | 19W39 | 17.3 | -0.15 | -0.86% | -0.41 | | - | - | - | - | - | - | 19W38 | 17.45 | 0 | 0% | -0.41 | | - | - | - | - | - | - | 19W37 | 17.45 | +0.2 | +1.16% | -0.41 | | - | - | - | - | - | - | 19W36 | 17.25 | +0.25 | +1.47% | -0.41 | | - | - | - | - | - | - | 19W35 | 17 | -0.35 | -2.02% | -0.41 | | - | - | - | - | - | - | 19W34 | 17.35 | +0.3 | +1.76% | -0.41 | | - | - | - | - | - | - | 19W33 | 17.05 | +0.75 | +4.6% | -0.41 | | - | - | - | - | - | - | 19W32 | 16.3 | -0.45 | -2.69% | -0.41 | | - | - | - | - | - | - | 19W31 | 16.75 | -0.3 | -1.76% | -0.41 | | - | - | - | - | - | - | 19W30 | 17.05 | -0.4 | -2.29% | -0.41 | | - | - | - | - | - | - | 19W29 | 17.45 | +0.05 | +0.29% | -0.41 | | - | - | - | - | - | - | 19W28 | 17.4 | -0.4 | -2.25% | -0.41 | | - | - | - | - | - | - | 19W27 | 17.8 | +0.65 | +3.79% | -0.41 | | - | - | - | - | - | - | 19W26 | 17.15 | +0.75 | +4.57% | -0.41 | | - | - | - | - | - | - | 19W25 | 16.4 | 0 | 0% | -0.41 | | - | - | - | - | - | - | 19W24 | 16.4 | -0.1 | -0.61% | -0.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 16.5 | +0.15 | +0.92% | -0.41 | | - | - | - | - | - | - | 19W22 | 16.35 | +0.4 | +2.51% | -0.41 | | - | - | - | - | - | - | 19W21 | 15.95 | -0.1 | -0.62% | -0.41 | | - | - | - | - | - | - | 19W20 | 16.05 | -0.6 | -3.6% | -0.41 | | - | - | - | - | - | - | 19W19 | 16.65 | -1.25 | -6.98% | -0.41 | | - | - | - | - | - | - | 19W18 | 17.9 | -0.05 | -0.28% | -0.41 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|