* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 50.5 | +8.7 | +20.8% | 1.12 | 45.09 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W16 | 41.8 | -1.4 | -3.24% | 1.12 | 37.32 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W15 | 43.2 | +0.3 | +0.7% | 1.12 | 38.57 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W14 | 42.9 | +0.6 | +1.42% | 1.12 | 38.3 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W13 | 42.3 | -0.55 | -1.28% | 1.12 | 37.77 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W12 | 42.85 | +2.05 | +5.02% | 1.12 | 38.26 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W11 | 40.8 | -0.8 | -1.92% | 1.12 | 36.43 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W10 | 41.6 | 0 | 0% | 1.12 | 37.14 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W09 | 41.6 | -1.2 | -2.8% | 1.12 | 37.14 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W08 | 42.8 | -0.25 | -0.58% | 1.12 | 38.21 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W07 | 43.05 | -0.65 | -1.49% | 1.12 | 38.44 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W06 | 43.7 | +3.25 | +8.03% | 1.12 | 39.02 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W05 | 40.45 | -1.15 | -2.76% | 1.12 | 36.12 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W04 | 41.6 | -0.2 | -0.48% | 1.12 | 37.14 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W03 | 41.8 | +3.3 | +8.57% | 1.12 | 37.32 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W02 | 38.5 | -0.5 | -1.28% | 1.12 | 34.38 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
24W01 | 39 | +0.1 | +0.26% | 1.12 | 34.82 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
23W52 | 38.9 | -0.7 | -1.77% | 1.12 | 34.73 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 39.6 | +0.65 | +1.67% | 1.12 | 35.39 | 16.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.56 |
23W50 | 38.95 | -1.55 | -3.83% | 1.12 | 34.85 | 16.76 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 |
23W49 | 40.5 | -0.95 | -2.29% | 1.12 | 36.28 | 16.75 | 20.1 | 23.45 | 26.8 | 30.14 | 33.49 |
23W48 | 41.45 | +0.85 | +2.09% | 1.12 | 37.17 | 16.73 | 20.08 | 23.42 | 26.77 | 30.11 | 33.46 |
23W47 | 40.6 | 0 | 0% | 1.11 | 36.44 | 16.71 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 |
23W46 | 40.6 | +0.1 | +0.25% | 1.11 | 36.48 | 16.69 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 |
23W45 | 40.5 | -1.65 | -3.91% | 1.11 | 36.43 | 16.68 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 |
23W44 | 42.15 | +0.55 | +1.32% | 1.11 | 37.95 | 16.66 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 |
23W43 | 41.6 | +3.85 | +10.2% | 1.11 | 37.5 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
23W42 | 37.75 | -0.55 | -1.44% | 1.11 | 34.06 | 16.62 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 |
23W41 | 38.3 | -1.3 | -3.28% | 1.11 | 34.6 | 16.61 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 |
23W40 | 39.6 | -0.6 | -1.49% | 1.11 | 35.81 | 16.59 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 |
23W39 | 40.2 | +1.6 | +4.15% | 1.1 | 36.39 | 16.57 | 19.88 | 23.2 | 26.51 | 29.83 | 33.14 |
23W38 | 38.6 | -1.9 | -4.69% | 1.1 | 34.98 | 16.55 | 19.86 | 23.17 | 26.48 | 29.8 | 33.11 |
23W37 | 40.5 | -2.7 | -6.25% | 1.1 | 36.74 | 16.54 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 |
23W36 | 43.2 | -1.05 | -2.37% | 1.1 | 39.23 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.04 |
23W35 | 44.25 | +0.55 | +1.26% | 1.1 | 40.23 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
23W34 | 43.7 | -5.8 | -11.7% | 1.1 | 39.77 | 16.48 | 19.78 | 23.08 | 26.37 | 29.67 | 32.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 49.5 | -0.5 | -1% | 1.1 | 45.1 | 16.46 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 |
23W32 | 50 | -2.2 | -4.21% | 1.1 | 45.6 | 16.45 | 19.74 | 23.03 | 26.32 | 29.6 | 32.89 |
23W31 | 52.2 | +12.3 | +30.8% | 1.1 | 47.66 | 16.43 | 19.72 | 23 | 26.29 | 29.57 | 32.86 |
23W30 | 39.9 | -3.9 | -8.9% | 1.09 | 36.47 | 16.41 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 |
23W29 | 43.8 | +6.55 | +17.6% | 1.09 | 40.08 | 16.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 |
23W28 | 37.25 | -0.45 | -1.19% | 1.09 | 34.12 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
23W27 | 37.7 | -1.95 | -4.92% | 1.09 | 34.57 | 16.36 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 |
23W26 | 39.65 | +1.65 | +4.34% | 1.09 | 36.4 | 16.34 | 19.61 | 22.88 | 26.15 | 29.41 | 32.68 |
23W25 | 38 | +0.05 | +0.13% | 1.09 | 34.92 | 16.32 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 |
23W24 | 37.95 | -0.85 | -2.19% | 1.09 | 34.91 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 |
23W23 | 38.8 | -0.65 | -1.65% | 1.09 | 35.73 | 16.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 |
23W22 | 39.45 | +0.2 | +0.51% | 1.08 | 36.37 | 16.27 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 |
23W21 | 39.25 | -5.85 | -13% | 1.08 | 36.22 | 16.25 | 19.5 | 22.75 | 26 | 29.26 | 32.51 |
23W20 | 45.1 | -3 | -6.24% | 1.08 | 41.67 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 |
23W19 | 48.1 | +3.7 | +8.33% | 1.08 | 44.49 | 16.22 | 19.46 | 22.7 | 25.95 | 29.19 | 32.44 |
23W18 | 44.4 | +7.9 | +21.6% | 1.08 | 41.11 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
23W17 | 36.5 | +4.6 | +14.4% | 1.08 | 33.83 | 16.18 | 19.42 | 22.66 | 25.89 | 29.13 | 32.36 |
23W16 | 31.9 | +2.15 | +7.23% | 1.08 | 29.6 | 16.16 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 29.75 | +0.65 | +2.23% | 1.08 | 27.64 | 16.15 | 19.38 | 22.61 | 25.84 | 29.06 | 32.29 |
23W14 | 29.1 | +0.2 | +0.69% | 1.08 | 27.06 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
23W13 | 28.9 | +0.7 | +2.48% | 1.07 | 26.91 | 16.11 | 19.33 | 22.56 | 25.78 | 29 | 32.22 |
23W12 | 28.2 | +0.95 | +3.49% | 1.07 | 26.28 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
23W11 | 27.25 | -0.35 | -1.27% | 1.07 | 25.43 | 16.08 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 |
23W10 | 27.6 | -0.6 | -2.13% | 1.07 | 25.78 | 16.06 | 19.27 | 22.48 | 25.69 | 28.91 | 32.12 |
23W09 | 28.2 | +0.2 | +0.71% | 1.07 | 26.37 | 16.04 | 19.25 | 22.46 | 25.67 | 28.87 | 32.08 |
23W08 | 28 | 0 | 0% | 1.07 | 26.21 | 16.02 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 |
23W07 | 28 | -0.05 | -0.18% | 1.07 | 26.24 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
23W06 | 28.05 | +0.15 | +0.54% | 1.07 | 26.32 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
23W05 | 27.9 | +1.2 | +4.49% | 1.06 | 26.2 | 15.97 | 19.16 | 22.36 | 25.55 | 28.75 | 31.94 |
23W03 | 26.7 | +0.25 | +0.95% | 1.06 | 25.11 | 15.95 | 19.14 | 22.33 | 25.52 | 28.72 | 31.91 |
23W02 | 26.45 | -0.05 | -0.19% | 1.06 | 24.9 | 15.94 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
23W01 | 26.5 | -0.9 | -3.28% | 1.06 | 24.97 | 15.92 | 19.1 | 22.28 | 25.47 | 28.65 | 31.84 |
22W53 | 27.4 | +0.55 | +2.05% | 1.06 | 25.85 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
22W52 | 26.85 | -0.55 | -2.01% | 1.05 | 25.67 | 15.69 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 |
22W51 | 27.4 | -0.8 | -2.84% | 1.03 | 26.56 | 15.47 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 |
22W50 | 28.2 | -1.5 | -5.05% | 1.02 | 27.72 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 29.7 | +3.7 | +14.2% | 1 | 29.61 | 15.05 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 |
22W48 | 26 | +2 | +8.33% | 0.99 | 26.29 | 14.83 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 |
22W47 | 24 | -0.05 | -0.21% | 0.97 | 24.63 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
22W46 | 24.05 | -0.1 | -0.41% | 0.96 | 25.04 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 |
22W45 | 24.15 | +0.45 | +1.9% | 0.95 | 25.52 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 |
22W44 | 23.7 | +0.3 | +1.28% | 0.93 | 25.43 | 13.98 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 |
22W43 | 23.4 | -0.4 | -1.68% | 0.92 | 25.5 | 13.77 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 |
22W42 | 23.8 | -0.5 | -2.06% | 0.9 | 26.34 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
22W41 | 24.3 | +0.25 | +1.04% | 0.89 | 27.33 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 |
22W40 | 24.05 | -0.6 | -2.43% | 0.88 | 27.49 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
22W39 | 24.65 | -0.45 | -1.79% | 0.86 | 28.64 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
22W38 | 25.1 | +0.1 | +0.4% | 0.85 | 29.65 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
22W37 | 25 | -0.1 | -0.4% | 0.83 | 30.04 | 12.48 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 |
22W36 | 25.1 | +0.3 | +1.21% | 0.82 | 30.68 | 12.27 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 |
22W35 | 24.8 | -0.1 | -0.4% | 0.8 | 30.85 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 |
22W34 | 24.9 | +0.5 | +2.05% | 0.79 | 31.53 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
22W33 | 24.4 | +0.4 | +1.67% | 0.78 | 31.47 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
22W32 | 24 | +0.05 | +0.21% | 0.76 | 31.53 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 23.95 | +0.15 | +0.63% | 0.75 | 32.06 | 11.2 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 |
22W30 | 23.8 | +0.55 | +2.37% | 0.73 | 32.48 | 10.99 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 |
22W29 | 23.25 | -1.05 | -4.32% | 0.72 | 32.36 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 |
22W28 | 24.3 | +0.3 | +1.25% | 0.7 | 34.51 | 10.56 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 |
22W27 | 24 | -0.45 | -1.84% | 0.69 | 34.78 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
22W26 | 24.45 | -0.55 | -2.2% | 0.68 | 36.18 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 |
22W25 | 25 | 0 | 0% | 0.66 | 37.79 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
22W24 | 25 | -0.05 | -0.2% | 0.65 | 38.62 | 9.71 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 |
22W23 | 25.05 | +0.05 | +0.2% | 0.63 | 39.57 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
22W22 | 25 | +0.1 | +0.4% | 0.62 | 40.4 | 9.283 | 11.14 | 13 | 14.85 | 16.71 | 18.57 |
22W21 | 24.9 | +0.15 | +0.61% | 0.6 | 41.18 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 |
22W20 | 24.75 | -0.25 | -1% | 0.59 | 41.92 | 8.856 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 |
22W19 | 25 | -0.35 | -1.38% | 0.58 | 43.39 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 |
22W18 | 25.35 | -0.3 | -1.17% | 0.56 | 45.11 | 8.429 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 |
22W17 | 25.65 | +0.95 | +3.85% | 0.55 | 46.83 | 8.215 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 |
22W16 | 24.7 | +0.2 | +0.82% | 0.53 | 46.3 | 8.002 | 9.602 | 11.2 | 12.8 | 14.4 | 16 |
22W15 | 24.5 | +0.1 | +0.41% | 0.52 | 47.19 | 7.788 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 |
22W14 | 24.4 | 0 | 0% | 0.5 | 48.32 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 24.4 | +0.15 | +0.62% | 0.49 | 49.72 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
22W12 | 24.25 | -0.2 | -0.82% | 0.48 | 50.89 | 7.148 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 |
22W11 | 24.45 | -0.15 | -0.61% | 0.46 | 52.89 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 |
22W10 | 24.6 | +0.2 | +0.82% | 0.45 | 54.9 | 6.721 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 |
22W09 | 24.4 | -0.3 | -1.21% | 0.43 | 56.24 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
22W08 | 24.7 | +0.1 | +0.41% | 0.42 | 58.86 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 |
22W07 | 24.6 | +0.05 | +0.2% | 0.41 | 60.68 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
22W05 | 24.55 | -0.15 | -0.61% | 0.39 | 62.76 | 5.867 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 |
22W04 | 24.7 | -0.3 | -1.2% | 0.38 | 65.53 | 5.654 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 |
22W03 | 25 | +0.15 | +0.6% | 0.36 | 68.93 | 5.44 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 |
22W02 | 24.85 | +0.05 | +0.2% | 0.35 | 71.31 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
22W01 | 24.8 | +0.1 | +0.4% | 0.33 | 74.2 | 5.013 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 |
21W52 | 24.7 | +0.05 | +0.2% | 0.32 | 77.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W51 | 24.65 | +0.15 | +0.61% | 0.3 | 81.9 | 4.515 | 5.418 | 6.321 | 7.224 | 8.126 | 9.029 |
21W50 | 24.5 | -0.4 | -1.61% | 0.28 | 86.89 | 4.229 | 5.075 | 5.921 | 6.767 | 7.613 | 8.459 |
21W49 | 24.9 | +0.3 | +1.22% | 0.26 | 94.7 | 3.944 | 4.733 | 5.522 | 6.311 | 7.099 | 7.888 |
21W48 | 24.6 | -1 | -3.91% | 0.24 | 100.8 | 3.659 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 |
21W47 | 25.6 | +1.4 | +5.79% | 0.22 | 113.8 | 3.374 | 4.048 | 4.723 | 5.398 | 6.072 | 6.747 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 24.2 | -0.45 | -1.83% | 0.21 | 117.5 | 3.088 | 3.706 | 4.324 | 4.941 | 5.559 | 6.176 |
21W45 | 24.65 | +0.35 | +1.44% | 0.19 | 131.9 | 2.803 | 3.364 | 3.924 | 4.485 | 5.045 | 5.606 |
21W44 | 24.3 | +0.45 | +1.89% | 0.17 | 144.8 | 2.518 | 3.021 | 3.525 | 4.028 | 4.532 | 5.035 |
21W43 | 23.85 | -0.3 | -1.24% | 0.15 | 160.3 | 2.232 | 2.679 | 3.125 | 3.572 | 4.018 | 4.465 |
21W42 | 24.15 | +0.1 | +0.42% | 0.13 | 186 | 1.947 | 2.336 | 2.726 | 3.115 | 3.505 | 3.894 |
21W41 | 24.05 | -0.3 | -1.23% | 0.11 | 217.1 | 1.662 | 1.994 | 2.326 | 2.659 | 2.991 | 3.324 |
21W40 | 24.35 | +0.35 | +1.46% | 0.09 | 265.4 | 1.376 | 1.652 | 1.927 | 2.202 | 2.478 | 2.753 |
21W39 | 24 | 0 | 0% | 0.07 | 329.9 | 1.091 | 1.309 | 1.528 | 1.746 | 1.964 | 2.182 |
21W38 | 24 | -0.1 | -0.41% | 0.05 | 446.7 | 0.806 | 0.967 | 1.128 | 1.289 | 1.451 | 1.612 |
21W37 | 24.1 | -0.3 | -1.23% | 0.03 | 694.4 | 0.521 | 0.625 | 0.729 | 0.833 | 0.937 | 1.041 |
21W36 | 24.4 | +0.05 | +0.21% | 0.02 | 1556 | 0.235 | 0.282 | 0.329 | 0.376 | 0.424 | 0.471 |
21W35 | 24.35 | +0.1 | +0.41% | 0 | | - | - | - | - | - | - |
21W34 | 24.25 | +0.25 | +1.04% | -0.02 | | - | - | - | - | - | - |
21W33 | 24 | -0.5 | -2.04% | -0.04 | | - | - | - | - | - | - |
21W32 | 24.5 | +0.2 | +0.82% | -0.06 | | - | - | - | - | - | - |
21W31 | 24.3 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
21W30 | 24.3 | -0.05 | -0.21% | -0.1 | | - | - | - | - | - | - |
21W29 | 24.35 | +0.05 | +0.21% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 24.3 | -0.3 | -1.22% | -0.14 | | - | - | - | - | - | - |
21W27 | 24.6 | +0.15 | +0.61% | -0.16 | | - | - | - | - | - | - |
21W26 | 24.45 | +0.2 | +0.82% | -0.17 | | - | - | - | - | - | - |
21W25 | 24.25 | -0.1 | -0.41% | -0.19 | | - | - | - | - | - | - |
21W24 | 24.35 | -0.55 | -2.21% | -0.21 | | - | - | - | - | - | - |
21W23 | 24.9 | +1.6 | +6.87% | -0.23 | | - | - | - | - | - | - |
21W22 | 23.3 | -0.4 | -1.69% | -0.25 | | - | - | - | - | - | - |
21W21 | 23.7 | -0.05 | -0.21% | -0.27 | | - | - | - | - | - | - |
21W20 | 23.75 | -0.95 | -3.85% | -0.29 | | - | - | - | - | - | - |
21W19 | 24.7 | +0.05 | +0.2% | -0.31 | | - | - | - | - | - | - |
21W18 | 24.65 | -0.05 | -0.2% | -0.33 | | - | - | - | - | - | - |
21W17 | 24.7 | -0.15 | -0.6% | -0.35 | | - | - | - | - | - | - |
21W16 | 24.85 | +0.75 | +3.11% | -0.36 | | - | - | - | - | - | - |
21W15 | 24.1 | -0.25 | -1.03% | -0.38 | | - | - | - | - | - | - |
21W14 | 24.35 | -0.35 | -1.42% | -0.4 | | - | - | - | - | - | - |
21W13 | 24.7 | -0.05 | -0.2% | -0.42 | | - | - | - | - | - | - |
21W12 | 24.75 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
21W11 | 24.75 | -1.45 | -5.53% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 26.2 | +2.4 | +10.1% | -0.48 | | - | - | - | - | - | - |
21W09 | 23.8 | +0.15 | +0.63% | -0.5 | | - | - | - | - | - | - |
21W08 | 23.65 | +0.65 | +2.83% | -0.52 | | - | - | - | - | - | - |
21W06 | 23 | -0.15 | -0.65% | -0.54 | | - | - | - | - | - | - |
21W05 | 23.15 | -0.2 | -0.86% | -0.55 | | - | - | - | - | - | - |
21W04 | 23.35 | -0.7 | -2.91% | -0.57 | | - | - | - | - | - | - |
21W03 | 24.05 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
21W02 | 24.05 | -0.65 | -2.63% | -0.61 | | - | - | - | - | - | - |
21W01 | 24.7 | +0.55 | +2.28% | -0.63 | | - | - | - | - | - | - |
20W52 | 24.15 | -0.05 | -0.21% | -0.65 | | - | - | - | - | - | - |
20W51 | 24.2 | -0.25 | -1.02% | -0.62 | | - | - | - | - | - | - |
20W50 | 24.45 | -0.35 | -1.41% | -0.6 | | - | - | - | - | - | - |
20W49 | 24.8 | +0.25 | +1.02% | -0.57 | | - | - | - | - | - | - |
20W48 | 24.55 | +0.25 | +1.03% | -0.54 | | - | - | - | - | - | - |
20W47 | 24.3 | +0.2 | +0.83% | -0.52 | | - | - | - | - | - | - |
20W46 | 24.1 | -0.4 | -1.63% | -0.49 | | - | - | - | - | - | - |
20W45 | 24.5 | -0.05 | -0.2% | -0.46 | | - | - | - | - | - | - |
20W44 | 24.55 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 24.55 | -0.35 | -1.41% | -0.41 | | - | - | - | - | - | - |
20W42 | 24.9 | +0.2 | +0.81% | -0.38 | | - | - | - | - | - | - |
20W41 | 24.7 | -0.35 | -1.4% | -0.35 | | - | - | - | - | - | - |
20W40 | 25.05 | +0.8 | +3.3% | -0.33 | | - | - | - | - | - | - |
20W39 | 24.25 | -1.35 | -5.27% | -0.3 | | - | - | - | - | - | - |
20W38 | 25.6 | -0.1 | -0.39% | -0.27 | | - | - | - | - | - | - |
20W37 | 25.7 | -0.65 | -2.47% | -0.25 | | - | - | - | - | - | - |
20W36 | 26.35 | -0.6 | -2.23% | -0.22 | | - | - | - | - | - | - |
20W35 | 26.95 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
20W34 | 26.95 | -1.85 | -6.42% | -0.17 | | - | - | - | - | - | - |
20W33 | 28.8 | +1.1 | +3.97% | -0.14 | | - | - | - | - | - | - |
20W32 | 27.7 | -0.7 | -2.46% | -0.11 | | - | - | - | - | - | - |
20W31 | 28.4 | -1.4 | -4.7% | -0.08 | | - | - | - | - | - | - |
20W30 | 29.8 | +0.8 | +2.76% | -0.06 | | - | - | - | - | - | - |
20W29 | 29 | -2.95 | -9.23% | -0.03 | | - | - | - | - | - | - |
20W28 | 31.95 | +1.75 | +5.79% | 0 | | - | - | - | - | - | - |
20W27 | 30.2 | -0.55 | -1.79% | 0.02 | 1309 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
20W26 | 30.75 | 0 | 0% | 0.05 | 615 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 30.75 | +1.3 | +4.41% | 0.08 | 399.8 | 1.154 | 1.385 | 1.615 | 1.846 | 2.077 | 2.308 |
20W24 | 29.45 | -1.05 | -3.44% | 0.1 | 283.6 | 1.558 | 1.869 | 2.181 | 2.492 | 2.804 | 3.115 |
20W23 | 30.5 | -0.85 | -2.71% | 0.13 | 233.2 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 |
20W22 | 31.35 | -1.15 | -3.54% | 0.16 | 198.8 | 2.365 | 2.838 | 3.312 | 3.785 | 4.258 | 4.731 |
20W21 | 32.5 | +0.75 | +2.36% | 0.18 | 176 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 |
20W20 | 31.75 | +2.05 | +6.9% | 0.21 | 150.1 | 3.173 | 3.808 | 4.442 | 5.077 | 5.712 | 6.346 |
20W19 | 29.7 | +3.75 | +14.5% | 0.24 | 124.6 | 3.577 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 |
20W18 | 25.95 | +0.2 | +0.78% | 0.27 | 97.78 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
20W17 | 25.75 | +0.15 | +0.59% | 0.29 | 88.09 | 4.385 | 5.262 | 6.138 | 7.015 | 7.892 | 8.769 |
20W16 | 25.6 | 0 | 0% | 0.32 | 80.19 | 4.788 | 5.746 | 6.704 | 7.662 | 8.619 | 9.577 |
20W15 | 25.6 | +3 | +13.3% | 0.35 | 73.96 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
20W14 | 22.6 | +0.5 | +2.26% | 0.37 | 60.58 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 |
20W13 | 22.1 | +0.8 | +3.76% | 0.4 | 55.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
20W12 | 21.3 | -4.05 | -16% | 0.43 | 49.89 | 6.404 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 |
20W11 | 25.35 | -3.9 | -13.3% | 0.45 | 55.86 | 6.808 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 |
20W10 | 29.25 | +1.7 | +6.17% | 0.48 | 60.84 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 |
20W09 | 27.55 | -0.8 | -2.82% | 0.51 | 54.27 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 |
20W08 | 28.35 | 0 | 0% | 0.53 | 53.03 | 8.019 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 28.35 | -0.1 | -0.35% | 0.56 | 50.49 | 8.423 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 |
20W06 | 28.45 | +0.45 | +1.61% | 0.59 | 48.35 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
20W05 | 28 | -0.7 | -2.44% | 0.62 | 45.5 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
20W04 | 28.7 | +0.3 | +1.06% | 0.64 | 44.68 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
20W03 | 28.4 | -0.05 | -0.18% | 0.67 | 42.44 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 |
20W02 | 28.45 | -0.35 | -1.22% | 0.7 | 40.87 | 10.44 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 |
20W01 | 28.8 | +1.25 | +4.54% | 0.72 | 39.83 | 10.85 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 |
19W52 | 27.55 | -0.4 | -1.43% | 0.75 | 36.73 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W51 | 27.95 | -0.05 | -0.18% | 0.75 | 37.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W50 | 28 | +0.05 | +0.18% | 0.75 | 37.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W49 | 27.95 | -0.65 | -2.27% | 0.75 | 37.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W48 | 28.6 | -0.1 | -0.35% | 0.75 | 38.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W47 | 28.7 | +0.85 | +3.05% | 0.75 | 38.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W46 | 27.85 | -2.45 | -8.09% | 0.75 | 37.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W45 | 30.3 | -0.3 | -0.98% | 0.75 | 40.4 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W44 | 30.6 | +1.35 | +4.62% | 0.75 | 40.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W43 | 29.25 | -0.6 | -2.01% | 0.75 | 39 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W42 | 29.85 | +0.1 | +0.34% | 0.75 | 39.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 29.75 | +0.05 | +0.17% | 0.75 | 39.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W40 | 29.7 | -1.1 | -3.57% | 0.75 | 39.6 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W39 | 30.8 | +3.05 | +11% | 0.75 | 41.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W38 | 27.75 | -0.3 | -1.07% | 0.75 | 37 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W37 | 28.05 | +0.25 | +0.9% | 0.75 | 37.4 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W36 | 27.8 | +0.7 | +2.58% | 0.75 | 37.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W35 | 27.1 | -0.4 | -1.45% | 0.75 | 36.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W34 | 27.5 | -0.4 | -1.43% | 0.75 | 36.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W33 | 27.9 | +0.65 | +2.39% | 0.75 | 37.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W32 | 27.25 | -1.1 | -3.88% | 0.75 | 36.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W31 | 28.35 | -0.85 | -2.91% | 0.75 | 37.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W30 | 29.2 | -0.2 | -0.68% | 0.75 | 38.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W29 | 29.4 | +1.1 | +3.89% | 0.75 | 39.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W28 | 28.3 | -0.35 | -1.22% | 0.75 | 37.73 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W27 | 28.65 | +1.65 | +6.11% | 0.75 | 38.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W26 | 27 | +0.25 | +0.93% | 0.75 | 36 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W25 | 26.75 | -0.3 | -1.11% | 0.75 | 35.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W24 | 27.05 | +0.05 | +0.19% | 0.75 | 36.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27 | +1 | +3.85% | 0.75 | 36 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W22 | 26 | -1.3 | -4.76% | 0.75 | 34.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W21 | 27.3 | -0.2 | -0.73% | 0.75 | 36.4 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W20 | 27.5 | +0.4 | +1.48% | 0.75 | 36.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W19 | 27.1 | -1 | -3.56% | 0.75 | 36.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W18 | 28.1 | +0.1 | +0.36% | 0.75 | 37.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19W17 | 28 | -0.3 | -1.06% | 0.75 | 37.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |