(4155) 訊映本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	23.85	-1	-4.02%	0.02	1192	0.3	0.36	0.42	0.48	0.54	0.6
24W15	24.85	+0.5	+2.05%	0.02	1242	0.3	0.36	0.42	0.48	0.54	0.6
24W14	24.35	-0.25	-1.02%	0.02	1218	0.3	0.36	0.42	0.48	0.54	0.6
24W13	24.6	+0.6	+2.5%	0.02	1230	0.3	0.36	0.42	0.48	0.54	0.6
24W12	24	-0.15	-0.62%	0.02	1200	0.3	0.36	0.42	0.48	0.54	0.6
24W11	24.15	+0.1	+0.42%	0.02	1208	0.3	0.36	0.42	0.48	0.54	0.6
24W10	24.05	-0.8	-3.22%	0.02	1202	0.3	0.36	0.42	0.48	0.54	0.6
24W09	24.85	-0.1	-0.4%	0.02	1242	0.3	0.36	0.42	0.48	0.54	0.6
24W08	24.95	0	0%	0.02	1248	0.3	0.36	0.42	0.48	0.54	0.6
24W07	24.95	-0.05	-0.2%	0.02	1248	0.3	0.36	0.42	0.48	0.54	0.6
24W06	25	-0.1	-0.4%	0.02	1250	0.3	0.36	0.42	0.48	0.54	0.6
24W05	25.1	+0.3	+1.21%	0.02	1255	0.3	0.36	0.42	0.48	0.54	0.6
24W04	24.8	-0.25	-1%	0.02	1240	0.3	0.36	0.42	0.48	0.54	0.6
24W03	25.05	-0.2	-0.79%	0.02	1252	0.3	0.36	0.42	0.48	0.54	0.6
24W02	25.25	+0.3	+1.2%	0.02	1262	0.3	0.36	0.42	0.48	0.54	0.6
24W01	24.95	-0.15	-0.6%	0.02	1248	0.3	0.36	0.42	0.48	0.54	0.6
23W52	25.1	+0.05	+0.2%	0.02	1255	0.3	0.36	0.42	0.48	0.54	0.6
23W51	25.05	-0.3	-1.18%	0.05	509	0.738	0.886	1.034	1.181	1.329	1.476
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	25.35	-0.3	-1.17%	0.08	323.2	1.176	1.412	1.647	1.882	2.118	2.353
23W49	25.65	-0.65	-2.47%	0.11	238.3	1.615	1.938	2.261	2.584	2.906	3.229
23W48	26.3	+0.75	+2.94%	0.14	192.2	2.053	2.464	2.874	3.285	3.695	4.106
23W47	25.55	+0.65	+2.61%	0.17	153.8	2.491	2.989	3.488	3.986	4.484	4.982
23W46	24.9	+0.45	+1.84%	0.2	127.5	2.929	3.515	4.101	4.687	5.273	5.859
23W45	24.45	+0.3	+1.24%	0.22	108.9	3.368	4.041	4.715	5.388	6.062	6.735
23W44	24.15	-0.05	-0.21%	0.25	95.18	3.806	4.567	5.328	6.089	6.851	7.612
23W43	24.2	+0.2	+0.83%	0.28	85.53	4.244	5.093	5.942	6.791	7.639	8.488
23W42	24	-0.8	-3.23%	0.31	76.88	4.682	5.619	6.555	7.492	8.428	9.365
23W41	24.8	-1.15	-4.43%	0.34	72.65	5.121	6.145	7.169	8.193	9.217	10.24
23W40	25.95	+0.15	+0.58%	0.37	70.02	5.559	6.671	7.782	8.894	10.01	11.12
23W39	25.8	-2.35	-8.35%	0.4	64.53	5.997	7.196	8.396	9.595	10.79	11.99
23W38	28.15	-1.85	-6.17%	0.43	65.61	6.435	7.722	9.009	10.3	11.58	12.87
23W37	30	+1.35	+4.71%	0.46	65.47	6.874	8.248	9.623	11	12.37	13.75
23W36	28.65	-4.55	-13.7%	0.49	58.78	7.312	8.774	10.24	11.7	13.16	14.62
23W35	33.2	+0.2	+0.61%	0.52	64.26	7.75	9.3	10.85	12.4	13.95	15.5
23W34	33	+0.25	+0.76%	0.55	60.45	8.188	9.826	11.46	13.1	14.74	16.38
23W33	32.75	0	0%	0.58	56.95	8.626	10.35	12.08	13.8	15.53	17.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	32.75	+0.3	+0.92%	0.6	54.19	9.065	10.88	12.69	14.5	16.32	18.13
23W31	32.45	-0.25	-0.76%	0.63	51.22	9.503	11.4	13.3	15.2	17.11	19.01
23W30	32.7	-1.7	-4.94%	0.66	49.34	9.941	11.93	13.92	15.91	17.89	19.88
23W29	34.4	-1	-2.82%	0.69	49.71	10.38	12.46	14.53	16.61	18.68	20.76
23W28	35.4	+0.4	+1.14%	0.72	49.09	10.82	12.98	15.14	17.31	19.47	21.64
23W27	35	-4.85	-12.2%	0.75	46.64	11.26	13.51	15.76	18.01	20.26	22.51
23W26	39.85	+3.55	+9.78%	0.78	51.12	11.69	14.03	16.37	18.71	21.05	23.39
23W25	36.3	+1.35	+3.86%	0.81	44.88	12.13	14.56	16.99	19.41	21.84	24.26
23W24	34.95	-0.35	-0.99%	0.84	41.7	12.57	15.08	17.6	20.11	22.63	25.14
23W23	35.3	-0.65	-1.81%	0.87	40.7	13.01	15.61	18.21	20.81	23.42	26.02
23W22	35.95	-0.75	-2.04%	0.9	40.1	13.45	16.14	18.83	21.52	24.2	26.89
23W21	36.7	+0.75	+2.09%	0.93	39.65	13.89	16.66	19.44	22.22	24.99	27.77
23W20	35.95	+1.7	+4.96%	0.95	37.65	14.32	17.19	20.05	22.92	25.78	28.65
23W19	34.25	+0.35	+1.03%	0.98	34.8	14.76	17.71	20.67	23.62	26.57	29.52
23W18	33.9	-0.05	-0.15%	1.01	33.45	15.2	18.24	21.28	24.32	27.36	30.4
23W17	33.95	+2.2	+6.93%	1.04	32.56	15.64	18.77	21.89	25.02	28.15	31.28
23W16	31.75	-2.2	-6.48%	1.07	29.62	16.08	19.29	22.51	25.72	28.94	32.15
23W15	33.95	-3.65	-9.71%	1.1	30.84	16.51	19.82	23.12	26.42	29.73	33.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	37.6	+0.55	+1.48%	1.13	33.27	16.95	20.34	23.73	27.12	30.52	33.91
23W13	37.05	+0.6	+1.65%	1.16	31.96	17.39	20.87	24.35	27.83	31.3	34.78
23W12	36.45	-0.4	-1.09%	1.19	30.67	17.83	21.4	24.96	28.53	32.09	35.66
23W11	36.85	+3.4	+10.2%	1.22	30.26	18.27	21.92	25.57	29.23	32.88	36.54
23W10	33.45	+0.2	+0.6%	1.25	26.82	18.71	22.45	26.19	29.93	33.67	37.41
23W09	33.25	+0.2	+0.61%	1.28	26.05	19.14	22.97	26.8	30.63	34.46	38.29
23W08	33.05	+0.2	+0.61%	1.31	25.32	19.58	23.5	27.42	31.33	35.25	39.16
23W07	32.85	-0.6	-1.79%	1.33	24.61	20.02	24.02	28.03	32.03	36.04	40.04
23W06	33.45	+2	+6.36%	1.36	24.52	20.46	24.55	28.64	32.73	36.83	40.92
23W05	31.45	+3.35	+11.9%	1.39	22.57	20.9	25.08	29.26	33.44	37.61	41.79
23W03	28.1	+0.3	+1.08%	1.42	19.76	21.34	25.6	29.87	34.14	38.4	42.67
23W02	27.8	+0.3	+1.09%	1.45	19.15	21.77	26.13	30.48	34.84	39.19	43.55
23W01	27.5	-0.05	-0.18%	1.48	18.57	22.21	26.65	31.1	35.54	39.98	44.42
22W53	27.55	-1	-3.5%	1.51	18.25	22.65	27.18	31.71	36.24	40.77	45.3
22W52	28.55	+1.35	+4.96%	1.49	19.16	22.35	26.82	31.29	35.76	40.22	44.69
22W51	27.2	+1.2	+4.62%	1.47	18.51	22.04	26.45	30.86	35.27	39.68	44.09
22W50	26	+0.3	+1.17%	1.45	17.94	21.74	26.09	30.44	34.79	39.13	43.48
22W49	25.7	-0.4	-1.53%	1.43	17.98	21.44	25.73	30.01	34.3	38.59	42.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	26.1	+0.55	+2.15%	1.41	18.52	21.14	25.36	29.59	33.82	38.04	42.27
22W47	25.55	+0.15	+0.59%	1.39	18.4	20.83	25	29.17	33.33	37.5	41.67
22W46	25.4	-0.2	-0.78%	1.37	18.56	20.53	24.64	28.74	32.85	36.95	41.06
22W45	25.6	+3.15	+14%	1.35	18.98	20.23	24.27	28.32	32.36	36.41	40.45
22W44	22.45	-0.3	-1.32%	1.33	16.9	19.92	23.91	27.89	31.88	35.86	39.85
22W43	22.75	-0.05	-0.22%	1.31	17.39	19.62	23.55	27.47	31.39	35.32	39.24
22W42	22.8	-2.3	-9.16%	1.29	17.7	19.32	23.18	27.05	30.91	34.77	38.64
22W41	25.1	-0.3	-1.18%	1.27	19.8	19.02	22.82	26.62	30.42	34.23	38.03
22W40	25.4	-0.75	-2.87%	1.25	20.36	18.71	22.46	26.2	29.94	33.68	37.43
22W39	26.15	+0.3	+1.16%	1.23	21.31	18.41	22.09	25.77	29.46	33.14	36.82
22W38	25.85	+1.55	+6.38%	1.21	21.41	18.11	21.73	25.35	28.97	32.59	36.21
22W37	24.3	0	0%	1.19	20.47	17.8	21.36	24.93	28.49	32.05	35.61
22W36	24.3	+0.4	+1.67%	1.17	20.83	17.5	21	24.5	28	31.5	35
22W35	23.9	+0.9	+3.91%	1.15	20.85	17.2	20.64	24.08	27.52	30.96	34.4
22W34	23	+0.05	+0.22%	1.13	20.42	16.9	20.27	23.65	27.03	30.41	33.79
22W33	22.95	+0.25	+1.1%	1.11	20.75	16.59	19.91	23.23	26.55	29.87	33.18
22W32	22.7	-0.05	-0.22%	1.09	20.9	16.29	19.55	22.81	26.06	29.32	32.58
22W31	22.75	-0.05	-0.22%	1.07	21.35	15.99	19.18	22.38	25.58	28.78	31.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	22.8	+0.4	+1.79%	1.05	21.81	15.68	18.82	21.96	25.09	28.23	31.37
22W29	22.4	-0.35	-1.54%	1.03	21.85	15.38	18.46	21.53	24.61	27.69	30.76
22W28	22.75	-0.2	-0.87%	1.01	22.63	15.08	18.09	21.11	24.12	27.14	30.16
22W27	22.95	-0.75	-3.16%	0.99	23.3	14.78	17.73	20.68	23.64	26.6	29.55
22W26	23.7	+0.3	+1.28%	0.96	24.56	14.47	17.37	20.26	23.16	26.05	28.94
22W25	23.4	-0.55	-2.3%	0.94	24.77	14.17	17	19.84	22.67	25.5	28.34
22W24	23.95	+0.65	+2.79%	0.92	25.91	13.87	16.64	19.41	22.19	24.96	27.73
22W23	23.3	+0.25	+1.08%	0.9	25.77	13.56	16.28	18.99	21.7	24.41	27.13
22W22	23.05	-0.25	-1.07%	0.88	26.07	13.26	15.91	18.56	21.22	23.87	26.52
22W21	23.3	+0.5	+2.19%	0.86	26.97	12.96	15.55	18.14	20.73	23.32	25.92
22W20	22.8	+0.05	+0.22%	0.84	27.03	12.65	15.19	17.72	20.25	22.78	25.31
22W19	22.75	-0.8	-3.4%	0.82	27.63	12.35	14.82	17.29	19.76	22.23	24.7
22W18	23.55	-1.85	-7.28%	0.8	29.32	12.05	14.46	16.87	19.28	21.69	24.1
22W17	25.4	+1.9	+8.09%	0.78	32.44	11.75	14.1	16.44	18.79	21.14	23.49
22W16	23.5	+0.6	+2.62%	0.76	30.8	11.44	13.73	16.02	18.31	20.6	22.89
22W15	22.9	0	0%	0.74	30.83	11.14	13.37	15.6	17.82	20.05	22.28
22W14	22.9	+0.3	+1.33%	0.72	31.7	10.84	13	15.17	17.34	19.51	21.68
22W13	22.6	+0.1	+0.44%	0.7	32.18	10.53	12.64	14.75	16.86	18.96	21.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	22.5	-0.15	-0.66%	0.68	32.99	10.23	12.28	14.32	16.37	18.42	20.46
22W11	22.65	-0.25	-1.09%	0.66	34.22	9.929	11.91	13.9	15.89	17.87	19.86
22W10	22.9	+0.05	+0.22%	0.64	35.68	9.626	11.55	13.48	15.4	17.33	19.25
22W09	22.85	-0.35	-1.51%	0.62	36.76	9.323	11.19	13.05	14.92	16.78	18.65
22W08	23.2	+0.05	+0.22%	0.6	38.58	9.02	10.82	12.63	14.43	16.24	18.04
22W07	23.15	+0.2	+0.87%	0.58	39.83	8.717	10.46	12.2	13.95	15.69	17.43
22W05	22.95	-0.15	-0.65%	0.56	40.91	8.414	10.1	11.78	13.46	15.15	16.83
22W04	23.1	+0.3	+1.32%	0.54	42.72	8.112	9.734	11.36	12.98	14.6	16.22
22W03	22.8	-0.15	-0.65%	0.52	43.8	7.809	9.37	10.93	12.49	14.06	15.62
22W02	22.95	-0.4	-1.71%	0.5	45.86	7.506	9.007	10.51	12.01	13.51	15.01
22W01	23.35	0	0%	0.48	48.63	7.203	8.643	10.08	11.52	12.97	14.41
21W52	23.35	-0.05	-0.21%	0.46	50.76	6.9	8.28	9.66	11.04	12.42	13.8
21W51	23.4	+0.2	+0.86%	0.48	48.59	7.224	8.668	10.11	11.56	13	14.45
21W50	23.2	+0.2	+0.87%	0.5	46.11	7.547	9.056	10.57	12.08	13.58	15.09
21W49	23	0	0%	0.52	43.83	7.871	9.445	11.02	12.59	14.17	15.74
21W48	23	-0.2	-0.86%	0.55	42.1	8.194	9.833	11.47	13.11	14.75	16.39
21W47	23.2	-0.25	-1.07%	0.57	40.86	8.518	10.22	11.92	13.63	15.33	17.04
21W46	23.45	-0.3	-1.26%	0.59	39.79	8.841	10.61	12.38	14.15	15.91	17.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	23.75	+0.6	+2.59%	0.61	38.87	9.165	11	12.83	14.66	16.5	18.33
21W44	23.15	+0.15	+0.65%	0.63	36.6	9.488	11.39	13.28	15.18	17.08	18.98
21W43	23	+0.15	+0.66%	0.65	35.16	9.812	11.77	13.74	15.7	17.66	19.62
21W42	22.85	-0.5	-2.14%	0.68	33.82	10.14	12.16	14.19	16.22	18.24	20.27
21W41	23.35	-0.05	-0.21%	0.7	33.49	10.46	12.55	14.64	16.73	18.83	20.92
21W40	23.4	+0.4	+1.74%	0.72	32.55	10.78	12.94	15.1	17.25	19.41	21.56
21W39	23	+0.95	+4.31%	0.74	31.06	11.11	13.33	15.55	17.77	19.99	22.21
21W38	22.05	-0.1	-0.45%	0.76	28.94	11.43	13.72	16	18.29	20.57	22.86
21W37	22.15	-0.4	-1.77%	0.78	28.27	11.75	14.1	16.45	18.8	21.16	23.51
21W36	22.55	-0.3	-1.31%	0.81	28.01	12.08	14.49	16.91	19.32	21.74	24.15
21W35	22.85	+0.8	+3.63%	0.83	27.64	12.4	14.88	17.36	19.84	22.32	24.8
21W34	22.05	-1.05	-4.55%	0.85	26	12.72	15.27	17.81	20.36	22.9	25.45
21W33	23.1	-0.9	-3.75%	0.87	26.56	13.05	15.66	18.27	20.88	23.48	26.09
21W32	24	+0.3	+1.27%	0.89	26.92	13.37	16.04	18.72	21.39	24.07	26.74
21W31	23.7	-0.1	-0.42%	0.91	25.96	13.69	16.43	19.17	21.91	24.65	27.39
21W30	23.8	-0.2	-0.83%	0.93	25.47	14.02	16.82	19.62	22.43	25.23	28.04
21W29	24	-1.95	-7.51%	0.96	25.1	14.34	17.21	20.08	22.95	25.81	28.68
21W28	25.95	+0.1	+0.39%	0.98	26.54	14.66	17.6	20.53	23.46	26.4	29.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	25.85	+0.2	+0.78%	1	25.87	14.99	17.99	20.98	23.98	26.98	29.98
21W26	25.65	0	0%	1.02	25.13	15.31	18.37	21.44	24.5	27.56	30.62
21W25	25.65	-0.05	-0.19%	1.04	24.61	15.64	18.76	21.89	25.02	28.14	31.27
21W24	25.7	+0.7	+2.8%	1.06	24.16	15.96	19.15	22.34	25.53	28.73	31.92
21W23	25	+0.1	+0.4%	1.09	23.03	16.28	19.54	22.8	26.05	29.31	32.56
21W22	24.9	+1.3	+5.51%	1.11	22.49	16.61	19.93	23.25	26.57	29.89	33.21
21W21	23.6	-0.9	-3.67%	1.13	20.91	16.93	20.32	23.7	27.09	30.47	33.86
21W20	24.5	-1.15	-4.48%	1.15	21.3	17.25	20.7	24.15	27.6	31.06	34.51
21W19	25.65	-0.95	-3.57%	1.17	21.89	17.58	21.09	24.61	28.12	31.64	35.15
21W18	26.6	+0.4	+1.53%	1.19	22.29	17.9	21.48	25.06	28.64	32.22	35.8
21W17	26.2	-0.1	-0.38%	1.21	21.57	18.22	21.87	25.51	29.16	32.8	36.45
21W16	26.3	-0.6	-2.23%	1.24	21.27	18.55	22.26	25.97	29.68	33.38	37.09
21W15	26.9	+0.2	+0.75%	1.26	21.38	18.87	22.64	26.42	30.19	33.97	37.74
21W14	26.7	-0.05	-0.19%	1.28	20.87	19.19	23.03	26.87	30.71	34.55	38.39
21W13	26.75	-0.25	-0.93%	1.3	20.56	19.52	23.42	27.32	31.23	35.13	39.04
21W12	27	+0.3	+1.12%	1.32	20.41	19.84	23.81	27.78	31.75	35.71	39.68
21W11	26.7	+0.55	+2.1%	1.34	19.86	20.16	24.2	28.23	32.26	36.3	40.33
21W10	26.15	+0.3	+1.16%	1.37	19.15	20.49	24.59	28.68	32.78	36.88	40.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	25.85	-0.4	-1.52%	1.39	18.63	20.81	24.97	29.14	33.3	37.46	41.62
21W08	26.25	+0.55	+2.14%	1.41	18.63	21.14	25.36	29.59	33.82	38.04	42.27
21W06	25.7	+0.6	+2.39%	1.43	17.96	21.46	25.75	30.04	34.33	38.63	42.92
21W05	25.1	-0.15	-0.59%	1.45	17.28	21.78	26.14	30.5	34.85	39.21	43.56
21W04	25.25	-1	-3.81%	1.47	17.13	22.11	26.53	30.95	35.37	39.79	44.21
21W03	26.25	-0.65	-2.42%	1.5	17.56	22.43	26.92	31.4	35.89	40.37	44.86
21W02	26.9	-0.05	-0.19%	1.52	17.73	22.75	27.3	31.85	36.4	40.96	45.51
21W01	26.95	-0.1	-0.37%	1.54	17.52	23.08	27.69	32.31	36.92	41.54	46.15
20W52	27.05	0	0%	1.56	17.34	23.4	28.08	32.76	37.44	42.12	46.8
20W51	27.05	-0.1	-0.37%	1.56	17.31	23.44	28.13	32.82	37.51	42.2	46.89
20W50	27.15	-1.15	-4.06%	1.57	17.34	23.49	28.18	32.88	37.58	42.28	46.97
20W49	28.3	-0.05	-0.18%	1.57	18.04	23.53	28.24	32.94	37.65	42.35	47.06
20W48	28.35	-0.5	-1.73%	1.57	18.04	23.57	28.29	33	37.72	42.43	47.15
20W47	28.85	-0.9	-3.03%	1.57	18.32	23.62	28.34	33.06	37.79	42.51	47.23
20W46	29.75	-1.75	-5.56%	1.58	18.86	23.66	28.39	33.12	37.86	42.59	47.32
20W45	31.5	+1.45	+4.83%	1.58	19.93	23.7	28.44	33.18	37.92	42.67	47.41
20W44	30.05	-0.45	-1.48%	1.58	18.98	23.75	28.5	33.24	37.99	42.74	47.49
20W43	30.5	+2.05	+7.21%	1.59	19.23	23.79	28.55	33.31	38.06	42.82	47.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	28.45	-1	-3.4%	1.59	17.91	23.83	28.6	33.37	38.13	42.9	47.67
20W41	29.45	+0.4	+1.38%	1.59	18.5	23.88	28.65	33.43	38.2	42.98	47.75
20W40	29.05	+1.1	+3.94%	1.59	18.22	23.92	28.7	33.49	38.27	43.05	47.84
20W39	27.95	-2.85	-9.25%	1.6	17.5	23.96	28.76	33.55	38.34	43.13	47.92
20W38	30.8	+1.5	+5.12%	1.6	19.25	24.01	28.81	33.61	38.41	43.21	48.01
20W37	29.3	+0.9	+3.17%	1.6	18.28	24.05	28.86	33.67	38.48	43.29	48.1
20W36	28.4	+1.2	+4.41%	1.61	17.68	24.09	28.91	33.73	38.55	43.37	48.18
20W35	27.2	+1.05	+4.02%	1.61	16.9	24.14	28.96	33.79	38.62	43.44	48.27
20W34	26.15	-0.85	-3.15%	1.61	16.22	24.18	29.01	33.85	38.69	43.52	48.36
20W33	27	-0.75	-2.7%	1.61	16.72	24.22	29.07	33.91	38.76	43.6	48.44
20W32	27.75	+0.5	+1.83%	1.62	17.15	24.27	29.12	33.97	38.82	43.68	48.53
20W31	27.25	-0.05	-0.18%	1.62	16.81	24.31	29.17	34.03	38.89	43.76	48.62
20W30	27.3	-0.75	-2.67%	1.62	16.82	24.35	29.22	34.09	38.96	43.83	48.7
20W29	28.05	-0.8	-2.77%	1.63	17.25	24.4	29.27	34.15	39.03	43.91	48.79
20W28	28.85	-0.35	-1.2%	1.63	17.71	24.44	29.33	34.21	39.1	43.99	48.88
20W27	29.2	-0.1	-0.34%	1.63	17.89	24.48	29.38	34.27	39.17	44.07	48.96
20W26	29.3	-2.45	-7.72%	1.64	17.92	24.52	29.43	34.34	39.24	44.14	49.05
20W25	31.75	+2.55	+8.73%	1.64	19.38	24.57	29.48	34.4	39.31	44.22	49.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	29.2	-1.65	-5.35%	1.64	17.8	24.61	29.53	34.46	39.38	44.3	49.22
20W23	30.85	+0.65	+2.15%	1.64	18.77	24.65	29.59	34.52	39.45	44.38	49.31
20W22	30.2	-0.4	-1.31%	1.65	18.34	24.7	29.64	34.58	39.52	44.46	49.4
20W21	30.6	+1	+3.38%	1.65	18.55	24.74	29.69	34.64	39.59	44.53	49.48
20W20	29.6	+0.95	+3.32%	1.65	17.91	24.78	29.74	34.7	39.66	44.61	49.57
20W19	28.65	+0.4	+1.42%	1.66	17.31	24.83	29.79	34.76	39.72	44.69	49.66
20W18	28.25	+1.5	+5.61%	1.66	17.04	24.87	29.85	34.82	39.79	44.77	49.74
20W17	26.75	-0.65	-2.37%	1.66	16.11	24.91	29.9	34.88	39.86	44.85	49.83
20W16	27.4	-0.3	-1.08%	1.66	16.47	24.96	29.95	34.94	39.93	44.92	49.92
20W15	27.7	+1.75	+6.74%	1.67	16.62	25	30	35	40	45	50
20W14	25.95	+0.45	+1.76%	1.67	15.54	25.04	30.05	35.06	40.07	45.08	50.09
20W13	25.5	+0.75	+3.03%	1.67	15.25	25.09	30.1	35.12	40.14	45.16	50.18
20W12	24.75	-2.25	-8.33%	1.68	14.77	25.13	30.16	35.18	40.21	45.24	50.26
20W11	27	-8.25	-23.4%	1.68	16.09	25.17	30.21	35.24	40.28	45.31	50.35
20W10	35.25	+0.65	+1.88%	1.68	20.97	25.22	30.26	35.3	40.35	45.39	50.43
20W09	34.6	-0.05	-0.14%	1.68	20.55	25.26	30.31	35.36	40.42	45.47	50.52
20W08	34.65	+1.2	+3.59%	1.69	20.54	25.3	30.36	35.43	40.49	45.55	50.61
20W07	33.45	+0.85	+2.61%	1.69	19.8	25.35	30.42	35.49	40.56	45.62	50.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	32.6	+2	+6.54%	1.69	19.26	25.39	30.47	35.55	40.62	45.7	50.78
20W05	30.6	-1.75	-5.41%	1.7	18.05	25.43	30.52	35.61	40.69	45.78	50.87
20W04	32.35	+0.1	+0.31%	1.7	19.05	25.48	30.57	35.67	40.76	45.86	50.95
20W03	32.25	-0.15	-0.46%	1.7	18.96	25.52	30.62	35.73	40.83	45.94	51.04
20W02	32.4	-0.5	-1.52%	1.7	19.01	25.56	30.68	35.79	40.9	46.01	51.13
20W01	32.9	-1.15	-3.38%	1.71	19.27	25.61	30.73	35.85	40.97	46.09	51.21
19W52	34.05	+0.9	+2.71%	1.71	19.91	25.65	30.78	35.91	41.04	46.17	51.3
19W51	33.15	+0.15	+0.45%	1.71	19.39	25.65	30.78	35.91	41.04	46.17	51.3
19W50	33	-0.8	-2.37%	1.71	19.3	25.65	30.78	35.91	41.04	46.17	51.3
19W49	33.8	+0.5	+1.5%	1.71	19.77	25.65	30.78	35.91	41.04	46.17	51.3
19W48	33.3	-2.75	-7.63%	1.71	19.47	25.65	30.78	35.91	41.04	46.17	51.3
19W47	36.05	+0.9	+2.56%	1.71	21.08	25.65	30.78	35.91	41.04	46.17	51.3
19W46	35.15	-0.25	-0.71%	1.71	20.56	25.65	30.78	35.91	41.04	46.17	51.3
19W45	35.4	-3.65	-9.35%	1.71	20.7	25.65	30.78	35.91	41.04	46.17	51.3
19W44	39.05	+1.3	+3.44%	1.71	22.84	25.65	30.78	35.91	41.04	46.17	51.3
19W43	37.75	+1.1	+3%	1.71	22.08	25.65	30.78	35.91	41.04	46.17	51.3
19W42	36.65	-2	-5.17%	1.71	21.43	25.65	30.78	35.91	41.04	46.17	51.3
19W41	38.65	-0.15	-0.39%	1.71	22.6	25.65	30.78	35.91	41.04	46.17	51.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	38.8	+5.25	+15.6%	1.71	22.69	25.65	30.78	35.91	41.04	46.17	51.3
19W39	33.55	+0.05	+0.15%	1.71	19.62	25.65	30.78	35.91	41.04	46.17	51.3
19W38	33.5	+0.35	+1.06%	1.71	19.59	25.65	30.78	35.91	41.04	46.17	51.3
19W37	33.15	+0.15	+0.45%	1.71	19.39	25.65	30.78	35.91	41.04	46.17	51.3
19W36	33	-0.2	-0.6%	1.71	19.3	25.65	30.78	35.91	41.04	46.17	51.3
19W35	33.2	+4.1	+14.1%	1.71	19.42	25.65	30.78	35.91	41.04	46.17	51.3
19W34	29.1	+0.2	+0.69%	1.71	17.02	25.65	30.78	35.91	41.04	46.17	51.3
19W33	28.9	0	0%	1.71	16.9	25.65	30.78	35.91	41.04	46.17	51.3
19W32	28.9	-0.7	-2.36%	1.71	16.9	25.65	30.78	35.91	41.04	46.17	51.3
19W31	29.6	-0.35	-1.17%	1.71	17.31	25.65	30.78	35.91	41.04	46.17	51.3
19W30	29.95	+0.35	+1.18%	1.71	17.51	25.65	30.78	35.91	41.04	46.17	51.3
19W29	29.6	+0.7	+2.42%	1.71	17.31	25.65	30.78	35.91	41.04	46.17	51.3
19W28	28.9	+1.45	+5.28%	1.71	16.9	25.65	30.78	35.91	41.04	46.17	51.3
19W27	27.45	+0.75	+2.81%	1.71	16.05	25.65	30.78	35.91	41.04	46.17	51.3
19W26	26.7	-1.35	-4.81%	1.71	15.61	25.65	30.78	35.91	41.04	46.17	51.3
19W25	28.05	-1.85	-6.19%	1.71	16.4	25.65	30.78	35.91	41.04	46.17	51.3
19W24	29.9	+1.75	+6.22%	1.71	17.49	25.65	30.78	35.91	41.04	46.17	51.3
19W23	28.15	0	0%	1.71	16.46	25.65	30.78	35.91	41.04	46.17	51.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	28.15	-0.1	-0.35%	1.71	16.46	25.65	30.78	35.91	41.04	46.17	51.3
19W21	28.25	+0.2	+0.71%	1.71	16.52	25.65	30.78	35.91	41.04	46.17	51.3
19W20	28.05	-0.4	-1.41%	1.71	16.4	25.65	30.78	35.91	41.04	46.17	51.3
19W19	28.45	-1.35	-4.53%	1.71	16.64	25.65	30.78	35.91	41.04	46.17	51.3
19W18	29.8	+0.5	+1.71%	1.71	17.43	25.65	30.78	35.91	41.04	46.17	51.3
19W17	29.3	-0.3	-1.01%	1.71	17.13	25.65	30.78	35.91	41.04	46.17	51.3