* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W18 | 26.1 | +0.05 | +0.19% | -2.94 | | - | - | - | - | - | - |
22W17 | 26.05 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
22W16 | 26.05 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
22W15 | 26.05 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
22W14 | 26.05 | +0.05 | +0.19% | -2.94 | | - | - | - | - | - | - |
22W13 | 26 | +0.1 | +0.39% | -2.94 | | - | - | - | - | - | - |
22W12 | 25.9 | +0.25 | +0.97% | -2.94 | | - | - | - | - | - | - |
22W11 | 25.65 | +0.05 | +0.2% | -2.94 | | - | - | - | - | - | - |
22W10 | 25.6 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
22W09 | 25.6 | -0.05 | -0.19% | -2.94 | | - | - | - | - | - | - |
22W08 | 25.65 | +0.1 | +0.39% | -2.94 | | - | - | - | - | - | - |
22W07 | 25.55 | +0.1 | +0.39% | -2.94 | | - | - | - | - | - | - |
22W05 | 25.45 | +0.15 | +0.59% | -2.94 | | - | - | - | - | - | - |
22W04 | 25.3 | +0.1 | +0.4% | -2.94 | | - | - | - | - | - | - |
22W03 | 25.2 | +0.05 | +0.2% | -2.94 | | - | - | - | - | - | - |
22W02 | 25.15 | +0.1 | +0.4% | -2.94 | | - | - | - | - | - | - |
22W01 | 25.05 | +0.2 | +0.8% | -2.94 | | - | - | - | - | - | - |
21W52 | 24.85 | -1 | -3.87% | -2.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W51 | 25.85 | +1 | +4.02% | -2.94 | | - | - | - | - | - | - |
21W50 | 24.85 | +2.75 | +12.4% | -2.94 | | - | - | - | - | - | - |
21W49 | 22.1 | +1.15 | +5.49% | -2.94 | | - | - | - | - | - | - |
21W48 | 20.95 | +0.2 | +0.96% | -2.94 | | - | - | - | - | - | - |
21W47 | 20.75 | -1.4 | -6.32% | -2.94 | | - | - | - | - | - | - |
21W46 | 22.15 | -0.85 | -3.7% | -2.94 | | - | - | - | - | - | - |
21W45 | 23 | +0.65 | +2.91% | -2.94 | | - | - | - | - | - | - |
21W44 | 22.35 | -1.65 | -6.87% | -2.94 | | - | - | - | - | - | - |
21W43 | 24 | -5.7 | -19.2% | -2.94 | | - | - | - | - | - | - |
21W42 | 29.7 | +1.9 | +6.83% | -2.94 | | - | - | - | - | - | - |
21W41 | 27.8 | +5.9 | +26.9% | -2.94 | | - | - | - | - | - | - |
21W40 | 21.9 | +7.05 | +47.5% | -2.94 | | - | - | - | - | - | - |
21W39 | 14.85 | +0.45 | +3.12% | -2.94 | | - | - | - | - | - | - |
21W38 | 14.4 | -0.7 | -4.64% | -2.94 | | - | - | - | - | - | - |
21W37 | 15.1 | +1.2 | +8.63% | -2.94 | | - | - | - | - | - | - |
21W36 | 13.9 | +1.55 | +12.6% | -2.94 | | - | - | - | - | - | - |
21W35 | 12.35 | +0.6 | +5.11% | -2.94 | | - | - | - | - | - | - |
21W34 | 11.75 | -0.6 | -4.86% | -2.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W33 | 12.35 | -0.15 | -1.2% | -2.94 | | - | - | - | - | - | - |
21W32 | 12.5 | +0.2 | +1.63% | -2.94 | | - | - | - | - | - | - |
21W31 | 12.3 | -0.2 | -1.6% | -2.94 | | - | - | - | - | - | - |
21W30 | 12.5 | -0.2 | -1.57% | -2.94 | | - | - | - | - | - | - |
21W29 | 12.7 | +0.75 | +6.28% | -2.94 | | - | - | - | - | - | - |
21W28 | 11.95 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
21W27 | 11.95 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
21W26 | 11.95 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
21W25 | 11.95 | +0.1 | +0.84% | -2.94 | | - | - | - | - | - | - |
21W24 | 11.85 | -0.25 | -2.07% | -2.94 | | - | - | - | - | - | - |
21W23 | 12.1 | +0.1 | +0.83% | -2.94 | | - | - | - | - | - | - |
21W22 | 12 | +0.35 | +3% | -2.94 | | - | - | - | - | - | - |
21W21 | 11.65 | -0.7 | -5.67% | -2.94 | | - | - | - | - | - | - |
21W20 | 12.35 | -2.05 | -14.2% | -2.94 | | - | - | - | - | - | - |
21W19 | 14.4 | +0.65 | +4.73% | -2.94 | | - | - | - | - | - | - |
21W18 | 13.75 | +0.1 | +0.73% | -2.94 | | - | - | - | - | - | - |
21W17 | 13.65 | +1.2 | +9.64% | -2.94 | | - | - | - | - | - | - |
21W16 | 12.45 | +0.05 | +0.4% | -2.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W15 | 12.4 | +0.75 | +6.44% | -2.94 | | - | - | - | - | - | - |
21W14 | 11.65 | -0.05 | -0.43% | -2.94 | | - | - | - | - | - | - |
21W13 | 11.7 | -0.1 | -0.85% | -2.94 | | - | - | - | - | - | - |
21W12 | 11.8 | -0.1 | -0.84% | -2.94 | | - | - | - | - | - | - |
21W11 | 11.9 | -0.25 | -2.06% | -2.94 | | - | - | - | - | - | - |
21W10 | 12.15 | -0.25 | -2.02% | -2.94 | | - | - | - | - | - | - |
21W09 | 12.4 | +0.55 | +4.64% | -2.94 | | - | - | - | - | - | - |
21W08 | 11.85 | +0.25 | +2.16% | -2.94 | | - | - | - | - | - | - |
21W06 | 11.6 | +0.5 | +4.5% | -2.94 | | - | - | - | - | - | - |
21W05 | 11.1 | -0.3 | -2.63% | -2.94 | | - | - | - | - | - | - |
21W04 | 11.4 | -0.6 | -5% | -2.94 | | - | - | - | - | - | - |
21W03 | 12 | +0.1 | +0.84% | -2.94 | | - | - | - | - | - | - |
21W02 | 11.9 | -0.5 | -4.03% | -2.94 | | - | - | - | - | - | - |
21W01 | 12.4 | +0.4 | +3.33% | -2.94 | | - | - | - | - | - | - |
20W52 | 12 | -0.2 | -1.64% | -2.94 | | - | - | - | - | - | - |
20W51 | 12.2 | +0.25 | +2.09% | -2.93 | | - | - | - | - | - | - |
20W50 | 11.95 | -0.55 | -4.4% | -2.93 | | - | - | - | - | - | - |
20W49 | 12.5 | +0.6 | +5.04% | -2.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W48 | 11.9 | +0.55 | +4.85% | -2.92 | | - | - | - | - | - | - |
20W47 | 11.35 | +0.15 | +1.34% | -2.91 | | - | - | - | - | - | - |
20W46 | 11.2 | -0.05 | -0.44% | -2.91 | | - | - | - | - | - | - |
20W45 | 11.25 | +0.05 | +0.45% | -2.9 | | - | - | - | - | - | - |
20W44 | 11.2 | -0.5 | -4.27% | -2.89 | | - | - | - | - | - | - |
20W43 | 11.7 | +0.4 | +3.54% | -2.89 | | - | - | - | - | - | - |
20W42 | 11.3 | -0.05 | -0.44% | -2.88 | | - | - | - | - | - | - |
20W41 | 11.35 | -0.15 | -1.3% | -2.88 | | - | - | - | - | - | - |
20W40 | 11.5 | +0.2 | +1.77% | -2.87 | | - | - | - | - | - | - |
20W39 | 11.3 | -1.95 | -14.7% | -2.86 | | - | - | - | - | - | - |
20W38 | 13.25 | +0.7 | +5.58% | -2.86 | | - | - | - | - | - | - |
20W37 | 12.55 | -0.1 | -0.79% | -2.85 | | - | - | - | - | - | - |
20W36 | 12.65 | +0.05 | +0.4% | -2.85 | | - | - | - | - | - | - |
20W35 | 12.6 | +0.05 | +0.4% | -2.84 | | - | - | - | - | - | - |
20W34 | 12.55 | -0.3 | -2.33% | -2.84 | | - | - | - | - | - | - |
20W33 | 12.85 | -0.3 | -2.28% | -2.83 | | - | - | - | - | - | - |
20W32 | 13.15 | -0.15 | -1.13% | -2.82 | | - | - | - | - | - | - |
20W31 | 13.3 | -0.2 | -1.48% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W30 | 13.5 | -1.4 | -9.4% | -2.81 | | - | - | - | - | - | - |
20W29 | 14.9 | -0.25 | -1.65% | -2.81 | | - | - | - | - | - | - |
20W28 | 15.15 | +0.2 | +1.34% | -2.8 | | - | - | - | - | - | - |
20W27 | 14.95 | -0.75 | -4.78% | -2.8 | | - | - | - | - | - | - |
20W26 | 15.7 | -0.6 | -3.68% | -2.79 | | - | - | - | - | - | - |
20W25 | 16.3 | +1.6 | +10.9% | -2.78 | | - | - | - | - | - | - |
20W24 | 14.7 | +0.65 | +4.63% | -2.78 | | - | - | - | - | - | - |
20W23 | 14.05 | 0 | 0% | -2.77 | | - | - | - | - | - | - |
20W22 | 14.05 | +0.1 | +0.72% | -2.77 | | - | - | - | - | - | - |
20W21 | 13.95 | -0.15 | -1.06% | -2.76 | | - | - | - | - | - | - |
20W20 | 14.1 | -0.9 | -6% | -2.76 | | - | - | - | - | - | - |
20W19 | 15 | +0.45 | +3.09% | -2.75 | | - | - | - | - | - | - |
20W18 | 14.55 | +1.2 | +8.99% | -2.74 | | - | - | - | - | - | - |
20W17 | 13.35 | -0.55 | -3.96% | -2.74 | | - | - | - | - | - | - |
20W16 | 13.9 | +1.3 | +10.3% | -2.73 | | - | - | - | - | - | - |
20W15 | 12.6 | -0.2 | -1.56% | -2.73 | | - | - | - | - | - | - |
20W14 | 12.8 | +2.2 | +20.8% | -2.72 | | - | - | - | - | - | - |
20W13 | 10.6 | -0.2 | -1.85% | -2.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W12 | 10.8 | -2.55 | -19.1% | -2.71 | | - | - | - | - | - | - |
20W11 | 13.35 | -1.75 | -11.6% | -2.7 | | - | - | - | - | - | - |
20W10 | 15.1 | +0.85 | +5.96% | -2.7 | | - | - | - | - | - | - |
20W09 | 14.25 | -0.25 | -1.72% | -2.69 | | - | - | - | - | - | - |
20W08 | 14.5 | +0.8 | +5.84% | -2.69 | | - | - | - | - | - | - |
20W07 | 13.7 | -0.1 | -0.72% | -2.68 | | - | - | - | - | - | - |
20W06 | 13.8 | -0.05 | -0.36% | -2.67 | | - | - | - | - | - | - |
20W05 | 13.85 | -0.45 | -3.15% | -2.67 | | - | - | - | - | - | - |
20W04 | 14.3 | +0.05 | +0.35% | -2.66 | | - | - | - | - | - | - |
20W03 | 14.25 | -0.1 | -0.7% | -2.66 | | - | - | - | - | - | - |
20W02 | 14.35 | -0.1 | -0.69% | -2.65 | | - | - | - | - | - | - |
20W01 | 14.45 | -0.1 | -0.69% | -2.65 | | - | - | - | - | - | - |
19W52 | 14.55 | +0.25 | +1.75% | -2.64 | | - | - | - | - | - | - |
19W51 | 14.3 | -0.15 | -1.04% | -2.64 | | - | - | - | - | - | - |
19W50 | 14.45 | -2.05 | -12.4% | -2.64 | | - | - | - | - | - | - |
19W49 | 16.5 | +0.8 | +5.1% | -2.64 | | - | - | - | - | - | - |
19W48 | 15.7 | +0.1 | +0.64% | -2.64 | | - | - | - | - | - | - |
19W47 | 15.6 | -0.9 | -5.45% | -2.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W46 | 16.5 | -0.6 | -3.51% | -2.64 | | - | - | - | - | - | - |
19W45 | 17.1 | +0.2 | +1.18% | -2.64 | | - | - | - | - | - | - |
19W44 | 16.9 | -0.25 | -1.46% | -2.64 | | - | - | - | - | - | - |
19W43 | 17.15 | -0.25 | -1.44% | -2.64 | | - | - | - | - | - | - |
19W42 | 17.4 | +0.45 | +2.65% | -2.64 | | - | - | - | - | - | - |
19W41 | 16.95 | -0.05 | -0.29% | -2.64 | | - | - | - | - | - | - |
19W40 | 17 | -0.1 | -0.58% | -2.64 | | - | - | - | - | - | - |
19W39 | 17.1 | -0.2 | -1.16% | -2.64 | | - | - | - | - | - | - |
19W38 | 17.3 | -0.15 | -0.86% | -2.64 | | - | - | - | - | - | - |
19W37 | 17.45 | +0.55 | +3.25% | -2.64 | | - | - | - | - | - | - |
19W36 | 16.9 | +0.05 | +0.3% | -2.64 | | - | - | - | - | - | - |
19W35 | 16.85 | -0.2 | -1.17% | -2.64 | | - | - | - | - | - | - |
19W34 | 17.05 | -0.2 | -1.16% | -2.64 | | - | - | - | - | - | - |
19W33 | 17.25 | +0.3 | +1.77% | -2.64 | | - | - | - | - | - | - |
19W32 | 16.95 | -0.35 | -2.02% | -2.64 | | - | - | - | - | - | - |
19W31 | 17.3 | -0.45 | -2.54% | -2.64 | | - | - | - | - | - | - |
19W30 | 17.75 | -0.25 | -1.39% | -2.64 | | - | - | - | - | - | - |
19W29 | 18 | +0.45 | +2.56% | -2.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W28 | 17.55 | +0.15 | +0.86% | -2.64 | | - | - | - | - | - | - |
19W27 | 17.4 | +0.1 | +0.58% | -2.64 | | - | - | - | - | - | - |
19W26 | 17.3 | -0.15 | -0.86% | -2.64 | | - | - | - | - | - | - |
19W25 | 17.45 | +0.1 | +0.58% | -2.64 | | - | - | - | - | - | - |
19W24 | 17.35 | +0.25 | +1.46% | -2.64 | | - | - | - | - | - | - |
19W23 | 17.1 | -0.15 | -0.87% | -2.64 | | - | - | - | - | - | - |
19W22 | 17.25 | -0.4 | -2.27% | -2.64 | | - | - | - | - | - | - |
19W21 | 17.65 | -0.2 | -1.12% | -2.64 | | - | - | - | - | - | - |
19W20 | 17.85 | -0.8 | -4.29% | -2.64 | | - | - | - | - | - | - |
19W19 | 18.65 | -0.25 | -1.32% | -2.64 | | - | - | - | - | - | - |
19W18 | 18.9 | -0.2 | -1.05% | -2.64 | | - | - | - | - | - | - |
交易 週別 |
---|
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
交易 週別 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
交易 週別 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
交易 週別 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
交易 週別 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
交易 週別 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
交易 週別 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
交易 週別 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
交易 週別 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |