* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W18 | 26.1 | +0.05 | +0.19% | +1.07 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
22W17 | 26.05 | 0 | 0% | +1.12 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
22W16 | 26.05 | 0 | 0% | +1.38 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.97 |
22W15 | 26.05 | 0 | 0% | +1.65 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.32 | 35.88 |
22W14 | 26.05 | +0.05 | +0.19% | +1.96 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
22W13 | 26 | +0.1 | +0.39% | +2.13 | 15.27 | 17.82 | 20.37 | 22.91 | 25.46 | 28 | 30.55 | 33.1 | 35.64 |
22W12 | 25.9 | +0.25 | +0.97% | +1.78 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.62 |
22W11 | 25.65 | +0.05 | +0.2% | +1.12 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
22W10 | 25.6 | 0 | 0% | +2.02 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
22W09 | 25.6 | -0.05 | -0.19% | +3.5 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.16 | 34.63 |
22W08 | 25.65 | +0.1 | +0.39% | +5.29 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
22W07 | 25.55 | +0.1 | +0.39% | +6.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
22W05 | 25.45 | +0.15 | +0.59% | +6.5 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 |
22W04 | 25.3 | +0.1 | +0.4% | +6.94 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
22W03 | 25.2 | +0.05 | +0.2% | +6.97 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.63 | 32.98 |
22W02 | 25.15 | +0.1 | +0.4% | +5.21 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
22W01 | 25.05 | +0.2 | +0.8% | +3.91 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
21W52 | 24.85 | -1 | -3.87% | +4.13 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W51 | 25.85 | +1 | +4.02% | +11.9 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.33 |
21W50 | 24.85 | +2.75 | +12.4% | +11.9 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
21W49 | 22.1 | +1.15 | +5.49% | +2.96 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
21W48 | 20.95 | +0.2 | +0.96% | +0.55 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.09 | 29.17 |
21W47 | 20.75 | -1.4 | -6.32% | +2.86 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
21W46 | 22.15 | -0.85 | -3.7% | +13.7 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.27 |
21W45 | 23 | +0.65 | +2.91% | +22.8 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
21W44 | 22.35 | -1.65 | -6.87% | +24.7 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 |
21W43 | 24 | -5.7 | -19.2% | +40 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
21W42 | 29.7 | +1.9 | +6.83% | +82.6 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 |
21W41 | 27.8 | +5.9 | +26.9% | +85.9 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.94 |
21W40 | 21.9 | +7.05 | +47.5% | +59.5 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.86 | 19.23 |
21W39 | 14.85 | +0.45 | +3.12% | +14.5 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
21W38 | 14.4 | -0.7 | -4.64% | +13 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
21W37 | 15.1 | +1.2 | +8.63% | +20.2 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.32 | 17.58 |
21W36 | 13.9 | +1.55 | +12.6% | +12.9 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
21W35 | 12.35 | +0.6 | +5.11% | +1.49 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W34 | 11.75 | -0.6 | -4.86% | -3.23 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.78 | 17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W33 | 12.35 | -0.15 | -1.2% | +1.77 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
21W32 | 12.5 | +0.2 | +1.63% | +3.01 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
21W31 | 12.3 | -0.2 | -1.6% | +0.16 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
21W30 | 12.5 | -0.2 | -1.57% | +0.87 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
21W29 | 12.7 | +0.75 | +6.28% | +1.76 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
21W28 | 11.95 | 0 | 0% | -4.1 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
21W27 | 11.95 | 0 | 0% | -4.37 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.24 | 17.49 |
21W26 | 11.95 | 0 | 0% | -4.19 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.22 | 17.46 |
21W25 | 11.95 | +0.1 | +0.84% | -4.05 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
21W24 | 11.85 | -0.25 | -2.07% | -4.76 | 7.465 | 8.71 | 9.954 | 11.2 | 12.44 | 13.69 | 14.93 | 16.18 | 17.42 |
21W23 | 12.1 | +0.1 | +0.83% | -2.78 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
21W22 | 12 | +0.35 | +3% | -3.61 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
21W21 | 11.65 | -0.7 | -5.67% | -6.66 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.47 |
21W20 | 12.35 | -2.05 | -14.2% | -1.17 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.49 |
21W19 | 14.4 | +0.65 | +4.73% | +15.8 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
21W18 | 13.75 | +0.1 | +0.73% | +12.8 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
21W17 | 13.65 | +1.2 | +9.64% | +13.7 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
21W16 | 12.45 | +0.05 | +0.4% | +4.83 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W15 | 12.4 | +0.75 | +6.44% | +4.78 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.39 | 16.57 |
21W14 | 11.65 | -0.05 | -0.43% | -1.56 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.39 | 16.57 |
21W13 | 11.7 | -0.1 | -0.85% | -1.36 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
21W12 | 11.8 | -0.1 | -0.84% | -0.84 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 |
21W11 | 11.9 | -0.25 | -2.06% | -0.1 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.49 | 16.68 |
21W10 | 12.15 | -0.25 | -2.02% | +1.61 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.55 | 16.74 |
21W09 | 12.4 | +0.55 | +4.64% | +3.87 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
21W08 | 11.85 | +0.25 | +2.16% | -0.06 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
21W06 | 11.6 | +0.5 | +4.5% | -1.76 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
21W05 | 11.1 | -0.3 | -2.63% | -5.78 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 |
21W04 | 11.4 | -0.6 | -5% | -3.3 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
21W03 | 12 | +0.1 | +0.84% | +1.6 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 |
21W02 | 11.9 | -0.5 | -4.03% | +1.21 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
21W01 | 12.4 | +0.4 | +3.33% | +5.84 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
20W52 | 12 | -0.2 | -1.64% | +3.04 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
20W51 | 12.2 | +0.25 | +2.09% | +5.24 | 6.955 | 8.115 | 9.274 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.23 |
20W50 | 11.95 | -0.55 | -4.4% | +2.37 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
20W49 | 12.5 | +0.6 | +5.04% | +6.66 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W48 | 11.9 | +0.55 | +4.85% | +1.44 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
20W47 | 11.35 | +0.15 | +1.34% | -3.69 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
20W46 | 11.2 | -0.05 | -0.44% | -5.7 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
20W45 | 11.25 | +0.05 | +0.45% | -6.28 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
20W44 | 11.2 | -0.5 | -4.27% | -7.82 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
20W43 | 11.7 | +0.4 | +3.54% | -4.97 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
20W42 | 11.3 | -0.05 | -0.44% | -9.24 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
20W41 | 11.35 | -0.15 | -1.3% | -10.8 | 7.636 | 8.909 | 10.18 | 11.45 | 12.73 | 14 | 15.27 | 16.55 | 17.82 |
20W40 | 11.5 | +0.2 | +1.77% | -11.7 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
20W39 | 11.3 | -1.95 | -14.7% | -14.9 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
20W38 | 13.25 | +0.7 | +5.58% | -2.74 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
20W37 | 12.55 | -0.1 | -0.79% | -9.44 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
20W36 | 12.65 | +0.05 | +0.4% | -9.79 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 | 15.43 | 16.83 | 18.23 | 19.63 |
20W35 | 12.6 | +0.05 | +0.4% | -10.8 | 8.478 | 9.892 | 11.3 | 12.72 | 14.13 | 15.54 | 16.96 | 18.37 | 19.78 |
20W34 | 12.55 | -0.3 | -2.33% | -11.9 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
20W33 | 12.85 | -0.3 | -2.28% | -10.5 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
20W32 | 13.15 | -0.15 | -1.13% | -8.97 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
20W31 | 13.3 | -0.2 | -1.48% | -8.83 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W30 | 13.5 | -1.4 | -9.4% | -8.07 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
20W29 | 14.9 | -0.25 | -1.65% | +1.55 | 8.804 | 10.27 | 11.74 | 13.21 | 14.67 | 16.14 | 17.61 | 19.08 | 20.54 |
20W28 | 15.15 | +0.2 | +1.34% | +3.79 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 |
20W27 | 14.95 | -0.75 | -4.78% | +3.82 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
20W26 | 15.7 | -0.6 | -3.68% | +10.3 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.51 | 19.93 |
20W25 | 16.3 | +1.6 | +10.9% | +17.8 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
20W24 | 14.7 | +0.65 | +4.63% | +9.54 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
20W23 | 14.05 | 0 | 0% | +5.52 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
20W22 | 14.05 | +0.1 | +0.72% | +4.88 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 |
20W21 | 13.95 | -0.15 | -1.06% | +4.01 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.44 | 18.78 |
20W20 | 14.1 | -0.9 | -6% | +4.8 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
20W19 | 15 | +0.45 | +3.09% | +11.7 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
20W18 | 14.55 | +1.2 | +8.99% | +9.15 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
20W17 | 13.35 | -0.55 | -3.96% | +0.55 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
20W16 | 13.9 | +1.3 | +10.3% | +4.12 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
20W15 | 12.6 | -0.2 | -1.56% | -5.81 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
20W14 | 12.8 | +2.2 | +20.8% | -5.27 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
20W13 | 10.6 | -0.2 | -1.85% | -22.3 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W12 | 10.8 | -2.55 | -19.1% | -22.5 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 |
20W11 | 13.35 | -1.75 | -11.6% | -6.06 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 |
20W10 | 15.1 | +0.85 | +5.96% | +5.62 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.01 |
20W09 | 14.25 | -0.25 | -1.72% | -1.07 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.73 | 20.17 |
20W08 | 14.5 | +0.8 | +5.84% | -0.11 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W07 | 13.7 | -0.1 | -0.72% | -6.16 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
20W06 | 13.8 | -0.05 | -0.36% | -6.85 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
20W05 | 13.85 | -0.45 | -3.15% | -8.09 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
20W04 | 14.3 | +0.05 | +0.35% | -6.56 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 |
20W03 | 14.25 | -0.1 | -0.7% | -8.2 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
20W02 | 14.35 | -0.1 | -0.69% | -8.98 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
20W01 | 14.45 | -0.1 | -0.69% | -9.49 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
19W52 | 14.55 | +0.25 | +1.75% | -9.97 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
19W51 | 14.3 | -0.15 | -1.04% | -12.6 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
19W50 | 14.45 | -2.05 | -12.4% | -12.9 | 9.953 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.56 | 23.22 |
19W49 | 16.5 | +0.8 | +5.1% | -1.9 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
19W48 | 15.7 | +0.1 | +0.64% | -6.82 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
19W47 | 15.6 | -0.9 | -5.45% | -7.9 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W46 | 16.5 | -0.6 | -3.51% | -3.23 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
19W45 | 17.1 | +0.2 | +1.18% | -0.04 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
19W44 | 16.9 | -0.25 | -1.46% | -1.15 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.22 | 23.93 |
19W43 | 17.15 | -0.25 | -1.44% | +0.13 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
19W42 | 17.4 | +0.45 | +2.65% | +1.32 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 |
19W41 | 16.95 | -0.05 | -0.29% | -1.56 | 10.33 | 12.05 | 13.78 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.11 |
19W40 | 17 | -0.1 | -0.58% | -1.54 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
19W39 | 17.1 | -0.2 | -1.16% | -1.13 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.21 |
19W38 | 17.3 | -0.15 | -0.86% | -0.07 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
19W37 | 17.45 | +0.55 | +3.25% | +0.73 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 |
19W36 | 16.9 | +0.05 | +0.3% | -2.4 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
19W35 | 16.85 | -0.2 | -1.17% | -2.77 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
19W34 | 17.05 | -0.2 | -1.16% | -1.79 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
19W33 | 17.25 | +0.3 | +1.77% | -0.91 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
19W32 | 16.95 | -0.35 | -2.02% | -2.89 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.44 |
19W31 | 17.3 | -0.45 | -2.54% | -1.62 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
19W30 | 17.75 | -0.25 | -1.39% | +0.24 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 |
19W29 | 18 | +0.45 | +2.56% | +1.06 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W28 | 17.55 | +0.15 | +0.86% | -1.89 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
19W27 | 17.4 | +0.1 | +0.58% | -3.44 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.23 |
19W26 | 17.3 | -0.15 | -0.86% | -4.74 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
19W25 | 17.45 | +0.1 | +0.58% | -4.82 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.84 | 25.67 |
19W24 | 17.35 | +0.25 | +1.46% | -5.98 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
19W23 | 17.1 | -0.15 | -0.87% | -7.74 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 |
19W22 | 17.25 | -0.4 | -2.27% | -7.45 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
19W21 | 17.65 | -0.2 | -1.12% | -5.77 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
19W20 | 17.85 | -0.8 | -4.29% | -5.05 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
19W19 | 18.65 | -0.25 | -1.32% | -1.16 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
19W18 | 18.9 | -0.2 | -1.05% | +0.12 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 |
交易 週別 |
---|
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
交易 週別 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
交易 週別 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
交易 週別 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
交易 週別 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
交易 週別 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
交易 週別 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
交易 週別 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
交易 週別 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |