(4142) 國光生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	27.05	-0.3	-1.1%	-1.52		-	-	-	-	-	-
24W16	27.35	+0.8	+3.01%	-1.52		-	-	-	-	-	-
24W15	26.55	+0.1	+0.38%	-1.52		-	-	-	-	-	-
24W14	26.45	-0.3	-1.12%	-1.52		-	-	-	-	-	-
24W13	26.75	+0.4	+1.52%	-1.52		-	-	-	-	-	-
24W12	26.35	-0.15	-0.57%	-1.52		-	-	-	-	-	-
24W11	26.5	-1.65	-5.86%	-1.52		-	-	-	-	-	-
24W10	28.15	-1.05	-3.6%	-1.52		-	-	-	-	-	-
24W09	29.2	-0.8	-2.67%	-1.52		-	-	-	-	-	-
24W08	30	-0.3	-0.99%	-1.52		-	-	-	-	-	-
24W07	30.3	+0.2	+0.66%	-1.52		-	-	-	-	-	-
24W06	30.1	+0.05	+0.17%	-1.52		-	-	-	-	-	-
24W05	30.05	-1.05	-3.38%	-1.52		-	-	-	-	-	-
24W04	31.1	+0.05	+0.16%	-1.52		-	-	-	-	-	-
24W03	31.05	-1.05	-3.27%	-1.52		-	-	-	-	-	-
24W02	32.1	-1.05	-3.17%	-1.52		-	-	-	-	-	-
24W01	33.15	0	0%	-1.52		-	-	-	-	-	-
23W52	33.15	+0.4	+1.22%	-1.52		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	32.75	+0.25	+0.77%	-1.48		-	-	-	-	-	-
23W50	32.5	-1.65	-4.83%	-1.43		-	-	-	-	-	-
23W49	34.15	-1.65	-4.61%	-1.39		-	-	-	-	-	-
23W48	35.8	+2	+5.92%	-1.35		-	-	-	-	-	-
23W47	33.8	+0.75	+2.27%	-1.3		-	-	-	-	-	-
23W46	33.05	+0.75	+2.32%	-1.26		-	-	-	-	-	-
23W45	32.3	+0.25	+0.78%	-1.22		-	-	-	-	-	-
23W44	32.05	-0.3	-0.93%	-1.17		-	-	-	-	-	-
23W43	32.35	+0.75	+2.37%	-1.13		-	-	-	-	-	-
23W42	31.6	-1.25	-3.81%	-1.09		-	-	-	-	-	-
23W41	32.85	-1.5	-4.37%	-1.05		-	-	-	-	-	-
23W40	34.35	+0.25	+0.73%	-1		-	-	-	-	-	-
23W39	34.1	+0.1	+0.29%	-0.96		-	-	-	-	-	-
23W38	34	+0.35	+1.04%	-0.92		-	-	-	-	-	-
23W37	33.65	+1.4	+4.34%	-0.87		-	-	-	-	-	-
23W36	32.25	-0.95	-2.86%	-0.83		-	-	-	-	-	-
23W35	33.2	+0.2	+0.61%	-0.79		-	-	-	-	-	-
23W34	33	+0.5	+1.54%	-0.74		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	32.5	-1.35	-3.99%	-0.7		-	-	-	-	-	-
23W32	33.85	-0.4	-1.17%	-0.66		-	-	-	-	-	-
23W31	34.25	-1.05	-2.97%	-0.61		-	-	-	-	-	-
23W30	35.3	-0.3	-0.84%	-0.57		-	-	-	-	-	-
23W29	35.6	+0.2	+0.56%	-0.53		-	-	-	-	-	-
23W28	35.4	-0.95	-2.61%	-0.48		-	-	-	-	-	-
23W27	36.35	-1.35	-3.58%	-0.44		-	-	-	-	-	-
23W26	37.7	+0.4	+1.07%	-0.4		-	-	-	-	-	-
23W25	37.3	-0.55	-1.45%	-0.36		-	-	-	-	-	-
23W24	37.85	-0.55	-1.43%	-0.31		-	-	-	-	-	-
23W23	38.4	-0.1	-0.26%	-0.27		-	-	-	-	-	-
23W22	38.5	+0.75	+1.99%	-0.23		-	-	-	-	-	-
23W21	37.75	+0.45	+1.21%	-0.18		-	-	-	-	-	-
23W20	37.3	-0.2	-0.53%	-0.14		-	-	-	-	-	-
23W19	37.5	-3	-7.41%	-0.1		-	-	-	-	-	-
23W18	40.5	+0.7	+1.76%	-0.05		-	-	-	-	-	-
23W17	39.8	-0.3	-0.75%	-0.01		-	-	-	-	-	-
23W16	40.1	-0.35	-0.87%	0.03	1217	0.494	0.593	0.692	0.791	0.889	0.988
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	40.45	+0.4	+1%	0.08	531.7	1.141	1.369	1.598	1.826	2.054	2.282
23W14	40.05	+0.6	+1.52%	0.12	336	1.788	2.146	2.504	2.861	3.219	3.576
23W13	39.45	-0.05	-0.13%	0.16	243	2.435	2.922	3.409	3.896	4.384	4.871
23W12	39.5	+0.85	+2.2%	0.21	192.2	3.082	3.699	4.315	4.932	5.548	6.165
23W11	38.65	-1.8	-4.45%	0.25	155.4	3.729	4.475	5.221	5.967	6.713	7.459
23W10	40.45	-0.65	-1.58%	0.29	138.6	4.376	5.252	6.127	7.002	7.878	8.753
23W09	41.1	+0.5	+1.23%	0.33	122.7	5.024	6.028	7.033	8.038	9.042	10.05
23W08	40.6	+0.85	+2.14%	0.38	107.4	5.671	6.805	7.939	9.073	10.21	11.34
23W07	39.75	-0.45	-1.12%	0.42	94.38	6.318	7.581	8.845	10.11	11.37	12.64
23W06	40.2	-0.55	-1.35%	0.46	86.58	6.965	8.358	9.751	11.14	12.54	13.93
23W05	40.75	+5.5	+15.6%	0.51	80.3	7.612	9.134	10.66	12.18	13.7	15.22
23W03	35.25	+0.1	+0.28%	0.55	64.02	8.259	9.911	11.56	13.21	14.87	16.52
23W02	35.15	+0.1	+0.29%	0.59	59.2	8.906	10.69	12.47	14.25	16.03	17.81
23W01	35.05	-0.55	-1.54%	0.64	55.04	9.553	11.46	13.37	15.28	17.2	19.11
22W53	35.6	-0.85	-2.33%	0.68	52.35	10.2	12.24	14.28	16.32	18.36	20.4
22W52	36.45	+0.85	+2.39%	0.67	54.5	10.03	12.04	14.05	16.05	18.06	20.07
22W51	35.6	-0.9	-2.47%	0.66	54.13	9.865	11.84	13.81	15.78	17.76	19.73
22W50	36.5	-1.45	-3.82%	0.65	56.45	9.698	11.64	13.58	15.52	17.46	19.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	37.95	+1.35	+3.69%	0.64	59.73	9.531	11.44	13.34	15.25	17.16	19.06
22W48	36.6	-0.95	-2.53%	0.62	58.63	9.363	11.24	13.11	14.98	16.85	18.73
22W47	37.55	+2.7	+7.75%	0.61	61.25	9.196	11.04	12.87	14.71	16.55	18.39
22W46	34.85	+0.6	+1.75%	0.6	57.9	9.029	10.83	12.64	14.45	16.25	18.06
22W45	34.25	+2	+6.2%	0.59	57.98	8.862	10.63	12.41	14.18	15.95	17.72
22W44	32.25	+0.6	+1.9%	0.58	55.64	8.694	10.43	12.17	13.91	15.65	17.39
22W43	31.65	-1.4	-4.24%	0.57	55.68	8.527	10.23	11.94	13.64	15.35	17.05
22W42	33.05	-2.05	-5.84%	0.56	59.3	8.36	10.03	11.7	13.38	15.05	16.72
22W41	35.1	+0.8	+2.33%	0.55	64.27	8.192	9.831	11.47	13.11	14.75	16.38
22W40	34.3	-1	-2.83%	0.54	64.11	8.025	9.63	11.24	12.84	14.45	16.05
22W39	35.3	-1.25	-3.42%	0.52	67.39	7.858	9.429	11	12.57	14.14	15.72
22W38	36.55	-2	-5.19%	0.51	71.29	7.69	9.228	10.77	12.3	13.84	15.38
22W37	38.55	-2.75	-6.66%	0.5	76.86	7.523	9.028	10.53	12.04	13.54	15.05
22W36	41.3	+1.8	+4.56%	0.49	84.22	7.356	8.827	10.3	11.77	13.24	14.71
22W35	39.5	+1.05	+2.73%	0.48	82.42	7.188	8.626	10.06	11.5	12.94	14.38
22W34	38.45	+1.1	+2.95%	0.47	82.14	7.021	8.425	9.83	11.23	12.64	14.04
22W33	37.35	+0.55	+1.49%	0.46	81.74	6.854	8.225	9.595	10.97	12.34	13.71
22W32	36.8	-3.4	-8.46%	0.45	82.55	6.687	8.024	9.361	10.7	12.04	13.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	40.2	+0.25	+0.63%	0.43	92.5	6.519	7.823	9.127	10.43	11.73	13.04
22W30	39.95	+1.7	+4.44%	0.42	94.34	6.352	7.622	8.893	10.16	11.43	12.7
22W29	38.25	-2.45	-6.02%	0.41	92.77	6.185	7.422	8.658	9.895	11.13	12.37
22W28	40.7	+4.3	+11.8%	0.4	101.5	6.017	7.221	8.424	9.628	10.83	12.03
22W27	36.4	-2.25	-5.82%	0.39	93.33	5.85	7.02	8.19	9.36	10.53	11.7
22W26	38.65	+0.15	+0.39%	0.38	102	5.683	6.819	7.956	9.092	10.23	11.37
22W25	38.5	+1.5	+4.05%	0.37	104.7	5.515	6.618	7.722	8.825	9.928	11.03
22W24	37	+1.95	+5.56%	0.36	103.8	5.348	6.418	7.487	8.557	9.627	10.7
22W23	35.05	+0.05	+0.14%	0.35	101.5	5.181	6.217	7.253	8.289	9.325	10.36
22W22	35	-0.55	-1.55%	0.33	104.7	5.013	6.016	7.019	8.022	9.024	10.03
22W21	35.55	+0.3	+0.85%	0.32	110	4.846	5.815	6.785	7.754	8.723	9.692
22W20	35.25	-3.8	-9.73%	0.31	113	4.679	5.615	6.55	7.486	8.422	9.358
22W19	39.05	-1.55	-3.82%	0.3	129.8	4.512	5.414	6.316	7.218	8.121	9.023
22W18	40.6	-2.3	-5.36%	0.29	140.2	4.344	5.213	6.082	6.951	7.82	8.688
22W17	42.9	-1.1	-2.5%	0.28	154.1	4.177	5.012	5.848	6.683	7.518	8.354
22W16	44	+2.75	+6.67%	0.27	164.6	4.01	4.812	5.613	6.415	7.217	8.019
22W15	41.25	+1.25	+3.12%	0.26	161	3.842	4.611	5.379	6.148	6.916	7.685
22W14	40	0	0%	0.25	163.3	3.675	4.41	5.145	5.88	6.615	7.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	40	0	0%	0.23	171	3.508	4.209	4.911	5.612	6.314	7.015
22W12	40	+0.65	+1.65%	0.22	179.6	3.34	4.008	4.677	5.345	6.013	6.681
22W11	39.35	-0.4	-1.01%	0.21	186	3.173	3.808	4.442	5.077	5.712	6.346
22W10	39.75	-0.25	-0.62%	0.2	198.4	3.006	3.607	4.208	4.809	5.41	6.012
22W09	40	-1.35	-3.26%	0.19	211.4	2.838	3.406	3.974	4.542	5.109	5.677
22W08	41.35	+0.85	+2.1%	0.18	232.2	2.671	3.205	3.74	4.274	4.808	5.342
22W07	40.5	+0.9	+2.27%	0.17	242.6	2.504	3.005	3.505	4.006	4.507	5.008
22W05	39.6	-3.2	-7.48%	0.16	254.2	2.337	2.804	3.271	3.738	4.206	4.673
22W04	42.8	-0.3	-0.7%	0.14	296	2.169	2.603	3.037	3.471	3.905	4.338
22W03	43.1	-2.1	-4.65%	0.13	322.9	2.002	2.402	2.803	3.203	3.603	4.004
22W02	45.2	+0.55	+1.23%	0.12	369.6	1.835	2.202	2.568	2.935	3.302	3.669
22W01	44.65	+0.4	+0.9%	0.11	401.7	1.667	2.001	2.334	2.668	3.001	3.335
21W52	44.25	-0.4	-0.9%	0.1	442.5	1.5	1.8	2.1	2.4	2.7	3
21W51	44.65	+0.2	+0.45%	0.16	283.6	2.362	2.834	3.306	3.779	4.251	4.724
21W50	44.45	-0.65	-1.44%	0.21	206.8	3.224	3.868	4.513	5.158	5.802	6.447
21W49	45.1	-0.7	-1.53%	0.27	165.6	4.085	4.902	5.719	6.536	7.354	8.171
21W48	45.8	+2.3	+5.29%	0.33	138.9	4.947	5.936	6.926	7.915	8.905	9.894
21W47	43.5	+0.2	+0.46%	0.39	112.3	5.809	6.971	8.132	9.294	10.46	11.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	43.3	-1.4	-3.13%	0.44	97.37	6.671	8.005	9.339	10.67	12.01	13.34
21W45	44.7	+0.75	+1.71%	0.5	89.02	7.532	9.039	10.55	12.05	13.56	15.06
21W44	43.95	+0.05	+0.11%	0.56	78.54	8.394	10.07	11.75	13.43	15.11	16.79
21W43	43.9	-0.05	-0.11%	0.62	71.14	9.256	11.11	12.96	14.81	16.66	18.51
21W42	43.95	-2.9	-6.19%	0.67	65.16	10.12	12.14	14.16	16.19	18.21	20.24
21W41	46.85	-4.05	-7.96%	0.73	64.01	10.98	13.18	15.37	17.57	19.76	21.96
21W40	50.9	-0.7	-1.36%	0.79	64.48	11.84	14.21	16.58	18.95	21.31	23.68
21W39	51.6	-0.9	-1.71%	0.85	60.93	12.7	15.24	17.78	20.32	22.87	25.41
21W38	52.5	+1.3	+2.54%	0.9	58.06	13.56	16.28	18.99	21.7	24.42	27.13
21W37	51.2	-0.3	-0.58%	0.96	53.24	14.43	17.31	20.2	23.08	25.97	28.85
21W36	51.5	-0.1	-0.19%	1.02	50.53	15.29	18.35	21.4	24.46	27.52	30.58
21W35	51.6	+1.65	+3.3%	1.08	47.93	16.15	19.38	22.61	25.84	29.07	32.3
21W34	49.95	+1.55	+3.2%	1.13	44.04	17.01	20.41	23.82	27.22	30.62	34.02
21W33	48.4	-0.6	-1.22%	1.19	40.62	17.87	21.45	25.02	28.6	32.17	35.75
21W32	49	-0.5	-1.01%	1.25	39.23	18.74	22.48	26.23	29.98	33.72	37.47
21W31	49.5	+0.45	+0.92%	1.31	37.89	19.6	23.52	27.44	31.36	35.27	39.19
21W30	49.05	-0.25	-0.51%	1.36	35.96	20.46	24.55	28.64	32.73	36.83	40.92
21W29	49.3	-2	-3.9%	1.42	34.68	21.32	25.58	29.85	34.11	38.38	42.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	51.3	-0.7	-1.35%	1.48	34.69	22.18	26.62	31.06	35.49	39.93	44.36
21W27	52	-0.3	-0.57%	1.54	33.85	23.04	27.65	32.26	36.87	41.48	46.09
21W26	52.3	-1	-1.88%	1.59	32.82	23.91	28.69	33.47	38.25	43.03	47.81
21W25	53.3	-2.1	-3.79%	1.65	32.28	24.77	29.72	34.67	39.63	44.58	49.54
21W24	55.4	+2.9	+5.52%	1.71	32.42	25.63	30.76	35.88	41.01	46.13	51.26
21W23	52.5	-2.2	-4.02%	1.77	29.73	26.49	31.79	37.09	42.39	47.68	52.98
21W22	54.7	-0.9	-1.62%	1.82	30	27.35	32.82	38.29	43.76	49.24	54.71
21W21	55.6	-2	-3.47%	1.88	29.56	28.21	33.86	39.5	45.14	50.79	56.43
21W20	57.6	+7	+13.8%	1.94	29.71	29.08	34.89	40.71	46.52	52.34	58.15
21W19	50.6	-2.8	-5.24%	2	25.35	29.94	35.93	41.91	47.9	53.89	59.88
21W18	53.4	+0.9	+1.71%	2.05	26.01	30.8	36.96	43.12	49.28	55.44	61.6
21W17	52.5	-3.4	-6.08%	2.11	24.87	31.66	37.99	44.33	50.66	56.99	63.32
21W16	55.9	-1.7	-2.95%	2.17	25.78	32.52	39.03	45.53	52.04	58.54	65.05
21W15	57.6	+0.1	+0.17%	2.23	25.88	33.39	40.06	46.74	53.42	60.09	66.77
21W14	57.5	+0.9	+1.59%	2.28	25.18	34.25	41.1	47.95	54.8	61.64	68.49
21W13	56.6	+1.9	+3.47%	2.34	24.18	35.11	42.13	49.15	56.17	63.2	70.22
21W12	54.7	-1.5	-2.67%	2.4	22.81	35.97	43.16	50.36	57.55	64.75	71.94
21W11	56.2	-2.4	-4.1%	2.46	22.89	36.83	44.2	51.57	58.93	66.3	73.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	58.6	+0.4	+0.69%	2.51	23.32	37.69	45.23	52.77	60.31	67.85	75.39
21W09	58.2	-1.3	-2.18%	2.57	22.64	38.56	46.27	53.98	61.69	69.4	77.11
21W08	59.5	+7.5	+14.4%	2.63	22.64	39.42	47.3	55.18	63.07	70.95	78.84
21W06	52	+4.95	+10.5%	2.69	19.36	40.28	48.34	56.39	64.45	72.5	80.56
21W05	47.05	-2.75	-5.52%	2.74	17.15	41.14	49.37	57.6	65.83	74.05	82.28
21W04	49.8	+1.75	+3.64%	2.8	17.78	42	50.4	58.8	67.2	75.61	84.01
21W03	48.05	-4.25	-8.13%	2.86	16.81	42.86	51.44	60.01	68.58	77.16	85.73
21W02	52.3	-3.8	-6.77%	2.92	17.94	43.73	52.47	61.22	69.96	78.71	87.45
21W01	56.1	-0.4	-0.71%	2.97	18.87	44.59	53.51	62.42	71.34	80.26	89.18
20W52	56.5	-0.1	-0.18%	3.03	18.65	45.45	54.54	63.63	72.72	81.81	90.9
20W51	56.6	-2.1	-3.58%	2.95	19.16	44.32	53.18	62.04	70.91	79.77	88.63
20W50	58.7	-2.5	-4.08%	2.88	20.39	43.18	51.82	60.46	69.09	77.73	86.37
20W49	61.2	-1.4	-2.24%	2.8	21.83	42.05	50.46	58.87	67.28	75.69	84.1
20W48	62.6	-1.4	-2.19%	2.73	22.95	40.92	49.1	57.28	65.46	73.65	81.83
20W47	64	+2.6	+4.23%	2.65	24.13	39.78	47.74	55.69	63.65	71.61	79.56
20W46	61.4	+1.1	+1.82%	2.58	23.83	38.65	46.38	54.11	61.84	69.57	77.3
20W45	60.3	+2	+3.43%	2.5	24.11	37.51	45.02	52.52	60.02	67.53	75.03
20W44	58.3	-9.9	-14.5%	2.43	24.04	36.38	43.66	50.93	58.21	65.49	72.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	68.2	+1.2	+1.79%	2.35	29.02	35.25	42.3	49.35	56.4	63.44	70.49
20W42	67	-4.6	-6.42%	2.27	29.46	34.11	40.94	47.76	54.58	61.4	68.23
20W41	71.6	+3	+4.37%	2.2	32.57	32.98	39.58	46.17	52.77	59.36	65.96
20W40	68.6	0	0%	2.12	32.31	31.85	38.22	44.58	50.95	57.32	63.69
20W39	68.6	-4.1	-5.64%	2.05	33.5	30.71	36.85	43	49.14	55.28	61.42
20W38	72.7	+2.1	+2.97%	1.97	36.87	29.58	35.49	41.41	47.33	53.24	59.16
20W37	70.6	-1.4	-1.94%	1.9	37.23	28.45	34.13	39.82	45.51	51.2	56.89
20W36	72	-0.3	-0.41%	1.82	39.54	27.31	32.77	38.24	43.7	49.16	54.62
20W35	72.3	-1.2	-1.63%	1.75	41.43	26.18	31.41	36.65	41.88	47.12	52.36
20W34	73.5	+8.7	+13.4%	1.67	44.02	25.04	30.05	35.06	40.07	45.08	50.09
20W33	64.8	-7.7	-10.6%	1.59	40.65	23.91	28.69	33.47	38.26	43.04	47.82
20W32	72.5	+4.6	+6.77%	1.52	47.75	22.78	27.33	31.89	36.44	41	45.55
20W31	67.9	-3.8	-5.3%	1.44	47.06	21.64	25.97	30.3	34.63	38.96	43.29
20W30	71.7	+4.5	+6.7%	1.37	52.44	20.51	24.61	28.71	32.82	36.92	41.02
20W29	67.2	-10.3	-13.3%	1.29	52.02	19.38	23.25	27.13	31	34.88	38.75
20W28	77.5	+0.1	+0.13%	1.22	63.73	18.24	21.89	25.54	29.19	32.84	36.48
20W27	77.4	+7.3	+10.4%	1.14	67.86	17.11	20.53	23.95	27.37	30.8	34.22
20W26	70.1	+3.4	+5.1%	1.06	65.82	15.98	19.17	22.36	25.56	28.76	31.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	66.7	+4.5	+7.23%	0.99	67.41	14.84	17.81	20.78	23.75	26.71	29.68
20W24	62.2	+9.9	+18.9%	0.91	68.06	13.71	16.45	19.19	21.93	24.67	27.42
20W23	52.3	-3.7	-6.61%	0.84	62.39	12.57	15.09	17.6	20.12	22.63	25.15
20W22	56	-2	-3.45%	0.76	73.42	11.44	13.73	16.02	18.3	20.59	22.88
20W21	58	+14.65	+33.8%	0.69	84.41	10.31	12.37	14.43	16.49	18.55	20.61
20W20	43.35	+5.6	+14.8%	0.61	70.89	9.173	11.01	12.84	14.68	16.51	18.35
20W19	37.75	+8.75	+30.2%	0.54	70.43	8.039	9.647	11.26	12.86	14.47	16.08
20W18	29	-0.75	-2.52%	0.46	62.99	6.906	8.287	9.668	11.05	12.43	13.81
20W17	29.75	+2.55	+9.38%	0.38	77.31	5.772	6.927	8.081	9.235	10.39	11.54
20W16	27.2	-1.05	-3.72%	0.31	87.96	4.638	5.566	6.494	7.422	8.349	9.277
20W15	28.25	+2.1	+8.03%	0.23	120.9	3.505	4.206	4.907	5.608	6.309	7.01
20W14	26.15	+0.75	+2.95%	0.16	165.4	2.371	2.845	3.32	3.794	4.268	4.742
20W13	25.4	-1.1	-4.15%	0.08	307.9	1.237	1.485	1.732	1.98	2.227	2.475
20W12	26.5	-1.85	-6.53%	0.01	3828	0.104	0.125	0.145	0.166	0.187	0.208
20W11	28.35	-5.85	-17.1%	-0.07		-	-	-	-	-	-
20W10	34.2	+7.05	+26%	-0.14		-	-	-	-	-	-
20W09	27.15	-0.85	-3.04%	-0.22		-	-	-	-	-	-
20W08	28	+1.3	+4.87%	-0.3		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	26.7	-0.8	-2.91%	-0.37		-	-	-	-	-	-
20W06	27.5	+2.05	+8.06%	-0.45		-	-	-	-	-	-
20W05	25.45	+0.3	+1.19%	-0.52		-	-	-	-	-	-
20W04	25.15	+0.75	+3.07%	-0.6		-	-	-	-	-	-
20W03	24.4	-0.2	-0.81%	-0.67		-	-	-	-	-	-
20W02	24.6	+0.1	+0.41%	-0.75		-	-	-	-	-	-
20W01	24.5	-0.1	-0.41%	-0.82		-	-	-	-	-	-
19W52	24.6	+0.3	+1.23%	-0.9		-	-	-	-	-	-
19W51	24.3	0	0%	-0.9		-	-	-	-	-	-
19W50	24.3	-0.5	-2.02%	-0.9		-	-	-	-	-	-
19W49	24.8	-1.4	-5.34%	-0.9		-	-	-	-	-	-
19W48	26.2	+0.9	+3.56%	-0.9		-	-	-	-	-	-
19W47	25.3	+0.4	+1.61%	-0.9		-	-	-	-	-	-
19W46	24.9	-0.2	-0.8%	-0.9		-	-	-	-	-	-
19W45	25.1	-0.55	-2.14%	-0.9		-	-	-	-	-	-
19W44	25.65	+0.55	+2.19%	-0.9		-	-	-	-	-	-
19W43	25.1	-0.65	-2.52%	-0.9		-	-	-	-	-	-
19W42	25.75	+0.35	+1.38%	-0.9		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	25.4	-0.7	-2.68%	-0.9		-	-	-	-	-	-
19W40	26.1	+0.7	+2.76%	-0.9		-	-	-	-	-	-
19W39	25.4	+0.2	+0.79%	-0.9		-	-	-	-	-	-
19W38	25.2	-0.25	-0.98%	-0.9		-	-	-	-	-	-
19W37	25.45	-1.15	-4.32%	-0.9		-	-	-	-	-	-
19W36	26.6	+1.5	+5.98%	-0.9		-	-	-	-	-	-
19W35	25.1	+1.5	+6.36%	-0.9		-	-	-	-	-	-
19W34	23.6	+0.65	+2.83%	-0.9		-	-	-	-	-	-
19W33	22.95	-0.3	-1.29%	-0.9		-	-	-	-	-	-
19W32	23.25	0	0%	-0.9		-	-	-	-	-	-
19W31	23.25	-0.1	-0.43%	-0.9		-	-	-	-	-	-
19W30	23.35	-0.8	-3.31%	-0.9		-	-	-	-	-	-
19W29	24.15	+0.45	+1.9%	-0.9		-	-	-	-	-	-
19W28	23.7	+0.6	+2.6%	-0.9		-	-	-	-	-	-
19W27	23.1	+1.55	+7.19%	-0.9		-	-	-	-	-	-
19W26	21.55	+1.25	+6.16%	-0.9		-	-	-	-	-	-
19W25	20.3	+0.75	+3.84%	-0.9		-	-	-	-	-	-
19W24	19.55	-0.05	-0.26%	-0.9		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	19.6	+0.1	+0.51%	-0.9		-	-	-	-	-	-
19W22	19.5	+0.25	+1.3%	-0.9		-	-	-	-	-	-
19W21	19.25	-1.15	-5.64%	-0.9		-	-	-	-	-	-
19W20	20.4	+1	+5.15%	-0.9		-	-	-	-	-	-
19W19	19.4	+0.1	+0.52%	-0.9		-	-	-	-	-	-
19W18	19.3	-1.05	-5.16%	-0.9		-	-	-	-	-	-