* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16X | 18X | 20X | 22X | 24X |
---|
24W17 | 123.5 | -0.5 | -0.4% | 6.53 | 18.91 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W16 | 124 | -2.5 | -1.98% | 6.53 | 18.99 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W15 | 126.5 | +1.5 | +1.2% | 6.53 | 19.37 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W14 | 125 | -1 | -0.79% | 6.53 | 19.14 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W13 | 126 | +4 | +3.28% | 6.53 | 19.3 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W12 | 122 | -0.5 | -0.41% | 6.53 | 18.68 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W11 | 122.5 | +6.5 | +5.6% | 6.53 | 18.76 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W10 | 116 | -1.5 | -1.28% | 6.53 | 17.76 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W09 | 117.5 | +3.5 | +3.07% | 6.53 | 17.99 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W08 | 114 | -0.5 | -0.44% | 6.53 | 17.46 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W07 | 114.5 | +4 | +3.62% | 6.53 | 17.53 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W06 | 110.5 | -1 | -0.9% | 6.53 | 16.92 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W05 | 111.5 | -1.5 | -1.33% | 6.53 | 17.08 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W04 | 113 | +2 | +1.8% | 6.53 | 17.3 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W03 | 111 | -0.5 | -0.45% | 6.53 | 17 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W02 | 111.5 | 0 | 0% | 6.53 | 17.08 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
24W01 | 111.5 | +1.5 | +1.36% | 6.53 | 17.08 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
23W52 | 110 | +2.5 | +2.33% | 6.53 | 16.85 | 91.42 | 104.5 | 117.5 | 130.6 | 143.7 | 156.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W51 | 107.5 | 0 | 0% | 6.54 | 16.43 | 91.58 | 104.7 | 117.7 | 130.8 | 143.9 | 157 |
23W50 | 107.5 | -2 | -1.83% | 6.55 | 16.4 | 91.74 | 104.9 | 118 | 131.1 | 144.2 | 157.3 |
23W49 | 109.5 | 0 | 0% | 6.56 | 16.68 | 91.91 | 105 | 118.2 | 131.3 | 144.4 | 157.6 |
23W48 | 109.5 | +1 | +0.92% | 6.58 | 16.65 | 92.07 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 |
23W47 | 108.5 | +4.5 | +4.33% | 6.59 | 16.47 | 92.23 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 |
23W46 | 104 | +1.5 | +1.46% | 6.6 | 15.76 | 92.39 | 105.6 | 118.8 | 132 | 145.2 | 158.4 |
23W45 | 102.5 | -1 | -0.97% | 6.61 | 15.5 | 92.55 | 105.8 | 119 | 132.2 | 145.4 | 158.7 |
23W44 | 103.5 | -2.5 | -2.36% | 6.62 | 15.63 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 158.9 |
23W43 | 106 | 0 | 0% | 6.63 | 15.98 | 92.88 | 106.1 | 119.4 | 132.7 | 146 | 159.2 |
23W42 | 106 | 0 | 0% | 6.65 | 15.95 | 93.04 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 |
23W41 | 106 | -1.5 | -1.4% | 6.66 | 15.92 | 93.2 | 106.5 | 119.8 | 133.1 | 146.5 | 159.8 |
23W40 | 107.5 | +1.5 | +1.42% | 6.67 | 16.12 | 93.36 | 106.7 | 120 | 133.4 | 146.7 | 160.1 |
23W39 | 106 | +1.5 | +1.44% | 6.68 | 15.87 | 93.53 | 106.9 | 120.2 | 133.6 | 147 | 160.3 |
23W38 | 104.5 | -2.5 | -2.34% | 6.69 | 15.62 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 |
23W37 | 107 | -1 | -0.93% | 6.7 | 15.96 | 93.85 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 |
23W36 | 108 | -1 | -0.92% | 6.72 | 16.08 | 94.01 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 |
23W35 | 109 | -1 | -0.91% | 6.73 | 16.2 | 94.17 | 107.6 | 121.1 | 134.5 | 148 | 161.4 |
23W34 | 110 | +0.5 | +0.46% | 6.74 | 16.32 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W33 | 109.5 | -3 | -2.67% | 6.75 | 16.22 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 |
23W32 | 112.5 | -0.5 | -0.44% | 6.76 | 16.64 | 94.66 | 108.2 | 121.7 | 135.2 | 148.8 | 162.3 |
23W31 | 113 | -0.5 | -0.44% | 6.77 | 16.68 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 |
23W30 | 113.5 | -2 | -1.73% | 6.78 | 16.73 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 |
23W29 | 115.5 | +2 | +1.76% | 6.8 | 17 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 |
23W28 | 113.5 | -0.5 | -0.44% | 6.81 | 16.67 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 |
23W27 | 114 | -0.5 | -0.44% | 6.82 | 16.72 | 95.47 | 109.1 | 122.7 | 136.4 | 150 | 163.7 |
23W26 | 114.5 | +0.5 | +0.44% | 6.83 | 16.76 | 95.63 | 109.3 | 123 | 136.6 | 150.3 | 163.9 |
23W25 | 114 | -0.5 | -0.44% | 6.84 | 16.66 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 |
23W24 | 114.5 | 0 | 0% | 6.85 | 16.71 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 |
23W23 | 114.5 | +0.5 | +0.44% | 6.87 | 16.68 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 |
23W22 | 114 | +0.5 | +0.44% | 6.88 | 16.58 | 96.28 | 110 | 123.8 | 137.5 | 151.3 | 165 |
23W21 | 113.5 | 0 | 0% | 6.89 | 16.48 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 |
23W20 | 113.5 | -0.5 | -0.44% | 6.9 | 16.45 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 |
23W19 | 114 | -2 | -1.72% | 6.91 | 16.49 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 |
23W18 | 116 | +2 | +1.75% | 6.92 | 16.75 | 96.93 | 110.8 | 124.6 | 138.5 | 152.3 | 166.2 |
23W17 | 114 | +1 | +0.88% | 6.93 | 16.44 | 97.09 | 111 | 124.8 | 138.7 | 152.6 | 166.4 |
23W16 | 113 | -0.5 | -0.44% | 6.95 | 16.27 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W15 | 113.5 | -0.5 | -0.44% | 6.96 | 16.31 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 |
23W14 | 114 | +1.5 | +1.33% | 6.97 | 16.36 | 97.57 | 111.5 | 125.5 | 139.4 | 153.3 | 167.3 |
23W13 | 112.5 | -2.5 | -2.17% | 6.98 | 16.11 | 97.74 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 |
23W12 | 115 | +1.5 | +1.32% | 6.99 | 16.45 | 97.9 | 111.9 | 125.9 | 139.9 | 153.8 | 167.8 |
23W11 | 113.5 | -1 | -0.87% | 7 | 16.2 | 98.06 | 112.1 | 126.1 | 140.1 | 154.1 | 168.1 |
23W10 | 114.5 | -3 | -2.55% | 7.02 | 16.32 | 98.22 | 112.3 | 126.3 | 140.3 | 154.3 | 168.4 |
23W09 | 117.5 | +2 | +1.73% | 7.03 | 16.72 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.7 |
23W08 | 115.5 | +2 | +1.76% | 7.04 | 16.41 | 98.55 | 112.6 | 126.7 | 140.8 | 154.9 | 168.9 |
23W07 | 113.5 | +1.5 | +1.34% | 7.05 | 16.1 | 98.71 | 112.8 | 126.9 | 141 | 155.1 | 169.2 |
23W06 | 112 | +1 | +0.9% | 7.06 | 15.86 | 98.87 | 113 | 127.1 | 141.2 | 155.4 | 169.5 |
23W05 | 111 | -2 | -1.77% | 7.07 | 15.69 | 99.03 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 |
23W03 | 113 | +1 | +0.89% | 7.09 | 15.95 | 99.19 | 113.4 | 127.5 | 141.7 | 155.9 | 170 |
23W02 | 112 | +1.5 | +1.36% | 7.1 | 15.78 | 99.36 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 |
23W01 | 110.5 | -1 | -0.9% | 7.11 | 15.54 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 |
22W53 | 111.5 | -0.5 | -0.45% | 7.12 | 15.66 | 99.68 | 113.9 | 128.2 | 142.4 | 156.6 | 170.9 |
22W52 | 112 | -5 | -4.27% | 7.1 | 15.77 | 99.44 | 113.6 | 127.8 | 142.1 | 156.3 | 170.5 |
22W51 | 117 | +2 | +1.74% | 7.09 | 16.51 | 99.2 | 113.4 | 127.5 | 141.7 | 155.9 | 170 |
22W50 | 115 | 0 | 0% | 7.07 | 16.27 | 98.95 | 113.1 | 127.2 | 141.4 | 155.5 | 169.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W49 | 115 | +3 | +2.68% | 7.05 | 16.31 | 98.71 | 112.8 | 126.9 | 141 | 155.1 | 169.2 |
22W48 | 112 | 0 | 0% | 7.03 | 15.92 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 |
22W47 | 112 | 0 | 0% | 7.02 | 15.96 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 |
22W46 | 112 | +0.5 | +0.45% | 7 | 16 | 97.98 | 112 | 126 | 140 | 154 | 168 |
22W45 | 111.5 | +5.5 | +5.19% | 6.98 | 15.97 | 97.74 | 111.7 | 125.7 | 139.6 | 153.6 | 167.6 |
22W44 | 106 | +1 | +0.95% | 6.96 | 15.22 | 97.5 | 111.4 | 125.4 | 139.3 | 153.2 | 167.1 |
22W43 | 105 | -3 | -2.78% | 6.95 | 15.11 | 97.26 | 111.2 | 125 | 138.9 | 152.8 | 166.7 |
22W42 | 108 | -8 | -6.9% | 6.93 | 15.59 | 97.01 | 110.9 | 124.7 | 138.6 | 152.5 | 166.3 |
22W41 | 116 | -1 | -0.85% | 6.91 | 16.78 | 96.77 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 |
22W40 | 117 | -5.5 | -4.49% | 6.9 | 16.97 | 96.53 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 |
22W39 | 122.5 | +1 | +0.82% | 6.88 | 17.81 | 96.29 | 110 | 123.8 | 137.6 | 151.3 | 165.1 |
22W38 | 121.5 | -0.5 | -0.41% | 6.86 | 17.71 | 96.05 | 109.8 | 123.5 | 137.2 | 150.9 | 164.6 |
22W37 | 122 | +11 | +9.91% | 6.84 | 17.83 | 95.8 | 109.5 | 123.2 | 136.9 | 150.5 | 164.2 |
22W36 | 111 | -4 | -3.48% | 6.83 | 16.26 | 95.56 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 |
22W35 | 115 | +1 | +0.88% | 6.81 | 16.89 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 |
22W34 | 114 | +3.5 | +3.17% | 6.79 | 16.79 | 95.08 | 108.7 | 122.2 | 135.8 | 149.4 | 163 |
22W33 | 110.5 | +4 | +3.76% | 6.77 | 16.31 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 |
22W32 | 106.5 | +1 | +0.95% | 6.76 | 15.76 | 94.59 | 108.1 | 121.6 | 135.1 | 148.6 | 162.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W31 | 105.5 | -1 | -0.94% | 6.74 | 15.65 | 94.35 | 107.8 | 121.3 | 134.8 | 148.3 | 161.7 |
22W30 | 106.5 | +1.5 | +1.43% | 6.72 | 15.84 | 94.11 | 107.6 | 121 | 134.4 | 147.9 | 161.3 |
22W29 | 105 | -1.5 | -1.41% | 6.7 | 15.66 | 93.86 | 107.3 | 120.7 | 134.1 | 147.5 | 160.9 |
22W28 | 106.5 | 0 | 0% | 6.69 | 15.93 | 93.62 | 107 | 120.4 | 133.7 | 147.1 | 160.5 |
22W27 | 106.5 | -4.5 | -4.05% | 6.67 | 15.97 | 93.38 | 106.7 | 120.1 | 133.4 | 146.7 | 160.1 |
22W26 | 111 | +0.5 | +0.45% | 6.65 | 16.68 | 93.14 | 106.4 | 119.7 | 133.1 | 146.4 | 159.7 |
22W25 | 110.5 | -1 | -0.9% | 6.64 | 16.65 | 92.9 | 106.2 | 119.4 | 132.7 | 146 | 159.2 |
22W24 | 111.5 | +4 | +3.72% | 6.62 | 16.85 | 92.65 | 105.9 | 119.1 | 132.4 | 145.6 | 158.8 |
22W23 | 107.5 | +0.5 | +0.47% | 6.6 | 16.29 | 92.41 | 105.6 | 118.8 | 132 | 145.2 | 158.4 |
22W22 | 107 | -1 | -0.93% | 6.58 | 16.25 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 |
22W21 | 108 | +1.5 | +1.41% | 6.57 | 16.45 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 |
22W20 | 106.5 | -3 | -2.74% | 6.55 | 16.26 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 |
22W19 | 109.5 | -1 | -0.9% | 6.53 | 16.76 | 91.44 | 104.5 | 117.6 | 130.6 | 143.7 | 156.8 |
22W18 | 110.5 | -3.5 | -3.07% | 6.51 | 16.96 | 91.2 | 104.2 | 117.3 | 130.3 | 143.3 | 156.3 |
22W17 | 114 | +1.5 | +1.33% | 6.5 | 17.55 | 90.96 | 104 | 116.9 | 129.9 | 142.9 | 155.9 |
22W16 | 112.5 | +0.5 | +0.45% | 6.48 | 17.36 | 90.71 | 103.7 | 116.6 | 129.6 | 142.6 | 155.5 |
22W15 | 112 | +2.5 | +2.28% | 6.46 | 17.33 | 90.47 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 |
22W14 | 109.5 | +1.5 | +1.39% | 6.44 | 16.99 | 90.23 | 103.1 | 116 | 128.9 | 141.8 | 154.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W13 | 108 | +1 | +0.93% | 6.43 | 16.8 | 89.99 | 102.8 | 115.7 | 128.6 | 141.4 | 154.3 |
22W12 | 107 | +2 | +1.9% | 6.41 | 16.69 | 89.75 | 102.6 | 115.4 | 128.2 | 141 | 153.8 |
22W11 | 105 | -1.5 | -1.41% | 6.39 | 16.42 | 89.5 | 102.3 | 115.1 | 127.9 | 140.6 | 153.4 |
22W10 | 106.5 | -1 | -0.93% | 6.38 | 16.7 | 89.26 | 102 | 114.8 | 127.5 | 140.3 | 153 |
22W09 | 107.5 | 0 | 0% | 6.36 | 16.91 | 89.02 | 101.7 | 114.5 | 127.2 | 139.9 | 152.6 |
22W08 | 107.5 | -3.5 | -3.15% | 6.34 | 16.95 | 88.78 | 101.5 | 114.1 | 126.8 | 139.5 | 152.2 |
22W07 | 111 | -4 | -3.48% | 6.32 | 17.55 | 88.53 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 |
22W05 | 115 | +0.5 | +0.44% | 6.31 | 18.24 | 88.29 | 100.9 | 113.5 | 126.1 | 138.7 | 151.4 |
22W04 | 114.5 | -0.5 | -0.43% | 6.29 | 18.21 | 88.05 | 100.6 | 113.2 | 125.8 | 138.4 | 150.9 |
22W03 | 115 | 0 | 0% | 6.27 | 18.34 | 87.81 | 100.4 | 112.9 | 125.4 | 138 | 150.5 |
22W02 | 115 | +0.5 | +0.44% | 6.25 | 18.39 | 87.56 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 |
22W01 | 114.5 | -0.5 | -0.43% | 6.24 | 18.36 | 87.32 | 99.8 | 112.3 | 124.7 | 137.2 | 149.7 |
21W52 | 115 | +2.5 | +2.22% | 6.22 | 18.49 | 87.08 | 99.52 | 112 | 124.4 | 136.8 | 149.3 |
21W51 | 112.5 | -1 | -0.88% | 6.24 | 18.04 | 87.31 | 99.78 | 112.3 | 124.7 | 137.2 | 149.7 |
21W50 | 113.5 | +3.5 | +3.18% | 6.25 | 18.15 | 87.54 | 100 | 112.5 | 125.1 | 137.6 | 150.1 |
21W49 | 110 | +2 | +1.85% | 6.27 | 17.55 | 87.76 | 100.3 | 112.8 | 125.4 | 137.9 | 150.5 |
21W48 | 108 | -3 | -2.7% | 6.29 | 17.18 | 87.99 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 |
21W47 | 111 | +1.5 | +1.37% | 6.3 | 17.62 | 88.22 | 100.8 | 113.4 | 126 | 138.6 | 151.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W46 | 109.5 | -0.5 | -0.45% | 6.32 | 17.33 | 88.45 | 101.1 | 113.7 | 126.4 | 139 | 151.6 |
21W45 | 110 | +0.5 | +0.46% | 6.33 | 17.37 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 |
21W44 | 109.5 | +8.5 | +8.42% | 6.35 | 17.24 | 88.9 | 101.6 | 114.3 | 127 | 139.7 | 152.4 |
21W43 | 101 | +1 | +1% | 6.37 | 15.86 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 |
21W42 | 100 | -8.5 | -7.83% | 6.38 | 15.67 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 |
21W41 | 108.5 | -0.5 | -0.46% | 6.4 | 16.96 | 89.59 | 102.4 | 115.2 | 128 | 140.8 | 153.6 |
21W40 | 109 | +1.5 | +1.4% | 6.42 | 16.99 | 89.81 | 102.6 | 115.5 | 128.3 | 141.1 | 154 |
21W39 | 107.5 | 0 | 0% | 6.43 | 16.71 | 90.04 | 102.9 | 115.8 | 128.6 | 141.5 | 154.4 |
21W38 | 107.5 | -0.5 | -0.46% | 6.45 | 16.67 | 90.27 | 103.2 | 116.1 | 129 | 141.9 | 154.7 |
21W37 | 108 | +1 | +0.93% | 6.46 | 16.71 | 90.5 | 103.4 | 116.4 | 129.3 | 142.2 | 155.1 |
21W36 | 107 | 0 | 0% | 6.48 | 16.51 | 90.73 | 103.7 | 116.6 | 129.6 | 142.6 | 155.5 |
21W35 | 107 | +1.5 | +1.42% | 6.5 | 16.47 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 |
21W34 | 105.5 | -0.5 | -0.47% | 6.51 | 16.2 | 91.18 | 104.2 | 117.2 | 130.3 | 143.3 | 156.3 |
21W33 | 106 | -4 | -3.64% | 6.53 | 16.23 | 91.41 | 104.5 | 117.5 | 130.6 | 143.6 | 156.7 |
21W32 | 110 | +1 | +0.92% | 6.55 | 16.81 | 91.64 | 104.7 | 117.8 | 130.9 | 144 | 157.1 |
21W31 | 109 | -2 | -1.8% | 6.56 | 16.61 | 91.86 | 105 | 118.1 | 131.2 | 144.4 | 157.5 |
21W30 | 111 | -1 | -0.89% | 6.58 | 16.87 | 92.09 | 105.2 | 118.4 | 131.6 | 144.7 | 157.9 |
21W29 | 112 | -3.5 | -3.03% | 6.59 | 16.98 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W28 | 115.5 | -6.5 | -5.33% | 6.61 | 17.47 | 92.55 | 105.8 | 119 | 132.2 | 145.4 | 158.7 |
21W27 | 122 | +3.5 | +2.95% | 6.63 | 18.41 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 |
21W26 | 118.5 | +0.5 | +0.42% | 6.64 | 17.84 | 93 | 106.3 | 119.6 | 132.9 | 146.1 | 159.4 |
21W25 | 118 | +2.5 | +2.16% | 6.66 | 17.72 | 93.23 | 106.6 | 119.9 | 133.2 | 146.5 | 159.8 |
21W24 | 115.5 | +3.5 | +3.12% | 6.68 | 17.3 | 93.46 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 |
21W23 | 112 | -4.5 | -3.86% | 6.69 | 16.74 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 |
21W22 | 116.5 | +4 | +3.56% | 6.71 | 17.37 | 93.92 | 107.3 | 120.7 | 134.2 | 147.6 | 161 |
21W21 | 112.5 | -2.5 | -2.17% | 6.72 | 16.73 | 94.14 | 107.6 | 121 | 134.5 | 147.9 | 161.4 |
21W20 | 115 | -5.5 | -4.56% | 6.74 | 17.06 | 94.37 | 107.9 | 121.3 | 134.8 | 148.3 | 161.8 |
21W19 | 120.5 | -4.5 | -3.6% | 6.76 | 17.83 | 94.6 | 108.1 | 121.6 | 135.1 | 148.7 | 162.2 |
21W18 | 125 | -2 | -1.57% | 6.77 | 18.45 | 94.83 | 108.4 | 121.9 | 135.5 | 149 | 162.6 |
21W17 | 127 | -3 | -2.31% | 6.79 | 18.71 | 95.05 | 108.6 | 122.2 | 135.8 | 149.4 | 163 |
21W16 | 130 | +0.5 | +0.39% | 6.81 | 19.1 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 |
21W15 | 129.5 | 0 | 0% | 6.82 | 18.98 | 95.51 | 109.2 | 122.8 | 136.4 | 150.1 | 163.7 |
21W14 | 129.5 | +4 | +3.19% | 6.84 | 18.94 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 |
21W13 | 125.5 | +0.5 | +0.4% | 6.85 | 18.31 | 95.97 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 |
21W12 | 125 | +0.5 | +0.4% | 6.87 | 18.19 | 96.19 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 |
21W11 | 124.5 | +1.5 | +1.22% | 6.89 | 18.08 | 96.42 | 110.2 | 124 | 137.7 | 151.5 | 165.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W10 | 123 | -5.5 | -4.28% | 6.9 | 17.82 | 96.65 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 |
21W09 | 128.5 | -3 | -2.28% | 6.92 | 18.57 | 96.88 | 110.7 | 124.6 | 138.4 | 152.2 | 166.1 |
21W08 | 131.5 | +5 | +3.95% | 6.94 | 18.96 | 97.11 | 111 | 124.8 | 138.7 | 152.6 | 166.5 |
21W06 | 126.5 | +1 | +0.8% | 6.95 | 18.2 | 97.33 | 111.2 | 125.1 | 139 | 153 | 166.9 |
21W05 | 125.5 | -1 | -0.79% | 6.97 | 18.01 | 97.56 | 111.5 | 125.4 | 139.4 | 153.3 | 167.2 |
21W04 | 126.5 | -0.5 | -0.39% | 6.98 | 18.11 | 97.79 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 |
21W03 | 127 | -2 | -1.55% | 7 | 18.14 | 98.02 | 112 | 126 | 140 | 154 | 168 |
21W02 | 129 | -4 | -3.01% | 7.02 | 18.38 | 98.24 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 |
21W01 | 133 | -2 | -1.48% | 7.03 | 18.91 | 98.47 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 |
20W52 | 135 | 0 | 0% | 7.05 | 19.15 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 |
20W51 | 135 | -2.5 | -1.82% | 7.04 | 19.17 | 98.61 | 112.7 | 126.8 | 140.9 | 155 | 169 |
20W50 | 137.5 | -3.5 | -2.48% | 7.04 | 19.54 | 98.51 | 112.6 | 126.7 | 140.7 | 154.8 | 168.9 |
20W49 | 141 | +4 | +2.92% | 7.03 | 20.06 | 98.42 | 112.5 | 126.5 | 140.6 | 154.7 | 168.7 |
20W48 | 137 | +1 | +0.74% | 7.02 | 19.51 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 |
20W47 | 136 | -1.5 | -1.09% | 7.02 | 19.38 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 |
20W46 | 137.5 | -3.5 | -2.48% | 7.01 | 19.62 | 98.13 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 |
20W45 | 141 | +4 | +2.92% | 7 | 20.13 | 98.04 | 112 | 126.1 | 140.1 | 154.1 | 168.1 |
20W44 | 137 | +2 | +1.48% | 7 | 19.58 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W43 | 135 | +3 | +2.27% | 6.99 | 19.31 | 97.85 | 111.8 | 125.8 | 139.8 | 153.8 | 167.7 |
20W42 | 132 | -2 | -1.49% | 6.98 | 18.9 | 97.76 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 |
20W41 | 134 | -3.5 | -2.55% | 6.98 | 19.21 | 97.66 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 |
20W40 | 137.5 | +4 | +3% | 6.97 | 19.73 | 97.57 | 111.5 | 125.4 | 139.4 | 153.3 | 167.3 |
20W39 | 133.5 | -5 | -3.61% | 6.96 | 19.17 | 97.48 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 |
20W38 | 138.5 | 0 | 0% | 6.96 | 19.91 | 97.38 | 111.3 | 125.2 | 139.1 | 153 | 166.9 |
20W37 | 138.5 | +5.5 | +4.14% | 6.95 | 19.93 | 97.29 | 111.2 | 125.1 | 139 | 152.9 | 166.8 |
20W36 | 133 | -6 | -4.32% | 6.94 | 19.16 | 97.19 | 111.1 | 125 | 138.8 | 152.7 | 166.6 |
20W35 | 139 | -3 | -2.11% | 6.94 | 20.04 | 97.1 | 111 | 124.8 | 138.7 | 152.6 | 166.5 |
20W34 | 142 | +1.5 | +1.07% | 6.93 | 20.49 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 |
20W33 | 140.5 | -20 | -12.5% | 6.92 | 20.3 | 96.91 | 110.8 | 124.6 | 138.4 | 152.3 | 166.1 |
20W32 | 160.5 | +3 | +1.9% | 6.92 | 23.21 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 |
20W31 | 157.5 | -2 | -1.25% | 6.91 | 22.8 | 96.72 | 110.5 | 124.4 | 138.2 | 152 | 165.8 |
20W30 | 159.5 | +11.5 | +7.77% | 6.9 | 23.11 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 |
20W29 | 148 | -10 | -6.33% | 6.9 | 21.46 | 96.53 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 |
20W28 | 158 | +0.5 | +0.32% | 6.89 | 22.94 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 |
20W27 | 157.5 | +2 | +1.29% | 6.88 | 22.89 | 96.34 | 110.1 | 123.9 | 137.6 | 151.4 | 165.2 |
20W26 | 155.5 | +5.5 | +3.67% | 6.88 | 22.62 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W25 | 150 | +16.5 | +12.4% | 6.87 | 21.84 | 96.16 | 109.9 | 123.6 | 137.4 | 151.1 | 164.8 |
20W24 | 133.5 | -6.5 | -4.64% | 6.86 | 19.46 | 96.06 | 109.8 | 123.5 | 137.2 | 151 | 164.7 |
20W23 | 140 | +10 | +7.69% | 6.85 | 20.42 | 95.97 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 |
20W22 | 130 | 0 | 0% | 6.85 | 18.98 | 95.87 | 109.6 | 123.3 | 137 | 150.7 | 164.4 |
20W21 | 130 | +13.5 | +11.6% | 6.84 | 19 | 95.78 | 109.5 | 123.1 | 136.8 | 150.5 | 164.2 |
20W20 | 116.5 | +8.5 | +7.87% | 6.83 | 17.05 | 95.68 | 109.4 | 123 | 136.7 | 150.4 | 164 |
20W19 | 108 | -6.5 | -5.68% | 6.83 | 15.82 | 95.59 | 109.2 | 122.9 | 136.6 | 150.2 | 163.9 |
20W18 | 114.5 | +11 | +10.6% | 6.82 | 16.79 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 |
20W17 | 103.5 | -1.5 | -1.43% | 6.81 | 15.19 | 95.4 | 109 | 122.7 | 136.3 | 149.9 | 163.5 |
20W16 | 105 | +3 | +2.94% | 6.81 | 15.42 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 |
20W15 | 102 | +6.5 | +6.81% | 6.8 | 15 | 95.21 | 108.8 | 122.4 | 136 | 149.6 | 163.2 |
20W14 | 95.5 | +4.5 | +4.95% | 6.79 | 14.06 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 |
20W13 | 91 | +6.2 | +7.31% | 6.79 | 13.41 | 95.02 | 108.6 | 122.2 | 135.8 | 149.3 | 162.9 |
20W12 | 84.8 | -19.7 | -18.9% | 6.78 | 12.51 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 |
20W11 | 104.5 | -17 | -14% | 6.77 | 15.43 | 94.84 | 108.4 | 121.9 | 135.5 | 149 | 162.6 |
20W10 | 121.5 | +5 | +4.29% | 6.77 | 17.95 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 |
20W09 | 116.5 | -5 | -4.12% | 6.76 | 17.23 | 94.65 | 108.2 | 121.7 | 135.2 | 148.7 | 162.3 |
20W08 | 121.5 | +4.5 | +3.85% | 6.75 | 17.99 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W07 | 117 | +1 | +0.86% | 6.75 | 17.34 | 94.46 | 108 | 121.4 | 134.9 | 148.4 | 161.9 |
20W06 | 116 | -1.5 | -1.28% | 6.74 | 17.21 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 |
20W05 | 117.5 | -1.5 | -1.26% | 6.73 | 17.45 | 94.27 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 |
20W04 | 119 | -1.5 | -1.24% | 6.73 | 17.69 | 94.18 | 107.6 | 121.1 | 134.5 | 148 | 161.4 |
20W03 | 120.5 | -0.5 | -0.41% | 6.72 | 17.93 | 94.08 | 107.5 | 121 | 134.4 | 147.8 | 161.3 |
20W02 | 121 | -5 | -3.97% | 6.71 | 18.02 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 |
20W01 | 126 | -3.5 | -2.7% | 6.71 | 18.79 | 93.89 | 107.3 | 120.7 | 134.1 | 147.5 | 161 |
19W52 | 129.5 | 0 | 0% | 6.7 | 19.33 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W51 | 129.5 | +6.5 | +5.28% | 6.7 | 19.33 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W50 | 123 | -7 | -5.38% | 6.7 | 18.36 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W49 | 130 | -2.5 | -1.89% | 6.7 | 19.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W48 | 132.5 | -1.5 | -1.12% | 6.7 | 19.78 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W47 | 134 | +1.5 | +1.13% | 6.7 | 20 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W46 | 132.5 | -1.5 | -1.12% | 6.7 | 19.78 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W45 | 134 | +0.5 | +0.37% | 6.7 | 20 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W44 | 133.5 | +4 | +3.09% | 6.7 | 19.93 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W43 | 129.5 | +1 | +0.78% | 6.7 | 19.33 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W42 | 128.5 | +1 | +0.78% | 6.7 | 19.18 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19W41 | 127.5 | -2 | -1.54% | 6.7 | 19.03 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W40 | 129.5 | +2.5 | +1.97% | 6.7 | 19.33 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W39 | 127 | +4.5 | +3.67% | 6.7 | 18.96 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W38 | 122.5 | -1.5 | -1.21% | 6.7 | 18.28 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W37 | 124 | -8 | -6.06% | 6.7 | 18.51 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W36 | 132 | -1.5 | -1.12% | 6.7 | 19.7 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W35 | 133.5 | -5 | -3.61% | 6.7 | 19.93 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W34 | 138.5 | +7 | +5.32% | 6.7 | 20.67 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W33 | 131.5 | +4 | +3.14% | 6.7 | 19.63 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W32 | 127.5 | -4.5 | -3.41% | 6.7 | 19.03 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W31 | 132 | -1 | -0.75% | 6.7 | 19.7 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W30 | 133 | -6 | -4.32% | 6.7 | 19.85 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W29 | 139 | +10.5 | +8.17% | 6.7 | 20.75 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W28 | 128.5 | -0.5 | -0.39% | 6.7 | 19.18 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W27 | 129 | +8 | +6.61% | 6.7 | 19.25 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W26 | 121 | +2 | +1.68% | 6.7 | 18.06 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W25 | 119 | -1.5 | -1.24% | 6.7 | 17.76 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W24 | 120.5 | +2.5 | +2.12% | 6.7 | 17.99 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19W23 | 118 | +1.5 | +1.29% | 6.7 | 17.61 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W22 | 116.5 | +4.5 | +4.02% | 6.7 | 17.39 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W21 | 112 | -1.5 | -1.32% | 6.7 | 16.72 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W20 | 113.5 | +1 | +0.89% | 6.7 | 16.94 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W19 | 112.5 | -2.5 | -2.17% | 6.7 | 16.79 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
19W18 | 115 | +1 | +0.88% | 6.7 | 17.16 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |