(4106) 雃博本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	27.7	+0.25	+0.91%	1.51	18.34	22.65	27.18	31.71	36.24	40.77	45.3
24W16	27.45	-0.95	-3.35%	1.51	18.18	22.65	27.18	31.71	36.24	40.77	45.3
24W15	28.4	-0.2	-0.7%	1.51	18.81	22.65	27.18	31.71	36.24	40.77	45.3
24W14	28.6	+0.2	+0.7%	1.51	18.94	22.65	27.18	31.71	36.24	40.77	45.3
24W13	28.4	+0.4	+1.43%	1.51	18.81	22.65	27.18	31.71	36.24	40.77	45.3
24W12	28	+0.15	+0.54%	1.51	18.54	22.65	27.18	31.71	36.24	40.77	45.3
24W11	27.85	-0.15	-0.54%	1.51	18.44	22.65	27.18	31.71	36.24	40.77	45.3
24W10	28	-0.65	-2.27%	1.51	18.54	22.65	27.18	31.71	36.24	40.77	45.3
24W09	28.65	0	0%	1.51	18.97	22.65	27.18	31.71	36.24	40.77	45.3
24W08	28.65	+0.6	+2.14%	1.51	18.97	22.65	27.18	31.71	36.24	40.77	45.3
24W07	28.05	0	0%	1.51	18.58	22.65	27.18	31.71	36.24	40.77	45.3
24W06	28.05	+0.15	+0.54%	1.51	18.58	22.65	27.18	31.71	36.24	40.77	45.3
24W05	27.9	+0.25	+0.9%	1.51	18.48	22.65	27.18	31.71	36.24	40.77	45.3
24W04	27.65	+0.25	+0.91%	1.51	18.31	22.65	27.18	31.71	36.24	40.77	45.3
24W03	27.4	-0.6	-2.14%	1.51	18.15	22.65	27.18	31.71	36.24	40.77	45.3
24W02	28	-0.75	-2.61%	1.51	18.54	22.65	27.18	31.71	36.24	40.77	45.3
24W01	28.75	-0.15	-0.52%	1.51	19.04	22.65	27.18	31.71	36.24	40.77	45.3
23W52	28.9	+0.15	+0.52%	1.51	19.14	22.65	27.18	31.71	36.24	40.77	45.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	28.75	-0.25	-0.86%	1.51	19.02	22.68	27.21	31.75	36.28	40.82	45.35
23W50	29	+0.1	+0.35%	1.51	19.16	22.7	27.24	31.78	36.32	40.87	45.41
23W49	28.9	-0.75	-2.53%	1.52	19.07	22.73	27.28	31.82	36.37	40.91	45.46
23W48	29.65	+1	+3.49%	1.52	19.54	22.76	27.31	31.86	36.41	40.96	45.51
23W47	28.65	+0.65	+2.32%	1.52	18.86	22.78	27.34	31.9	36.45	41.01	45.56
23W46	28	+0.3	+1.08%	1.52	18.41	22.81	27.37	31.93	36.49	41.06	45.62
23W45	27.7	+0.15	+0.54%	1.52	18.2	22.84	27.4	31.97	36.54	41.1	45.67
23W44	27.55	-0.1	-0.36%	1.52	18.08	22.86	27.43	32.01	36.58	41.15	45.72
23W43	27.65	+0.95	+3.56%	1.53	18.12	22.89	27.47	32.04	36.62	41.2	45.78
23W42	26.7	-0.6	-2.2%	1.53	17.48	22.91	27.5	32.08	36.66	41.25	45.83
23W41	27.3	-0.3	-1.09%	1.53	17.85	22.94	27.53	32.12	36.71	41.29	45.88
23W40	27.6	+0.1	+0.36%	1.53	18.03	22.97	27.56	32.15	36.75	41.34	45.94
23W39	27.5	-0.55	-1.96%	1.53	17.94	22.99	27.59	32.19	36.79	41.39	45.99
23W38	28.05	-0.35	-1.23%	1.53	18.28	23.02	27.62	32.23	36.83	41.44	46.04
23W37	28.4	-0.45	-1.56%	1.54	18.48	23.05	27.66	32.27	36.88	41.48	46.09
23W36	28.85	+0.25	+0.87%	1.54	18.76	23.07	27.69	32.3	36.92	41.53	46.15
23W35	28.6	+0.85	+3.06%	1.54	18.57	23.1	27.72	32.34	36.96	41.58	46.2
23W34	27.75	-0.05	-0.18%	1.54	18	23.13	27.75	32.38	37	41.63	46.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	27.8	-0.45	-1.59%	1.54	18.01	23.15	27.78	32.41	37.04	41.68	46.31
23W32	28.25	-1.6	-5.36%	1.55	18.28	23.18	27.82	32.45	37.09	41.72	46.36
23W31	29.85	-1.2	-3.86%	1.55	19.29	23.21	27.85	32.49	37.13	41.77	46.41
23W30	31.05	-0.5	-1.58%	1.55	20.05	23.23	27.88	32.53	37.17	41.82	46.46
23W29	31.55	-0.15	-0.47%	1.55	20.35	23.26	27.91	32.56	37.21	41.87	46.52
23W28	31.7	-3.3	-9.43%	1.55	20.42	23.29	27.94	32.6	37.26	41.91	46.57
23W27	35	-3.35	-8.74%	1.55	22.52	23.31	27.97	32.64	37.3	41.96	46.62
23W26	38.35	+6.05	+18.7%	1.56	24.65	23.34	28.01	32.67	37.34	42.01	46.68
23W25	32.3	+0.8	+2.54%	1.56	20.74	23.36	28.04	32.71	37.38	42.06	46.73
23W24	31.5	+0.3	+0.96%	1.56	20.2	23.39	28.07	32.75	37.43	42.1	46.78
23W23	31.2	0	0%	1.56	19.98	23.42	28.1	32.78	37.47	42.15	46.84
23W22	31.2	+0.65	+2.13%	1.56	19.96	23.44	28.13	32.82	37.51	42.2	46.89
23W21	30.55	-0.6	-1.93%	1.56	19.52	23.47	28.16	32.86	37.55	42.25	46.94
23W20	31.15	+1.05	+3.49%	1.57	19.89	23.5	28.2	32.9	37.6	42.29	46.99
23W19	30.1	-2.35	-7.24%	1.57	19.19	23.52	28.23	32.93	37.64	42.34	47.05
23W18	32.45	+0.65	+2.04%	1.57	20.67	23.55	28.26	32.97	37.68	42.39	47.1
23W17	31.8	+1.8	+6%	1.57	20.23	23.58	28.29	33.01	37.72	42.44	47.15
23W16	30	-0.45	-1.48%	1.57	19.07	23.6	28.32	33.04	37.76	42.49	47.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	30.45	+1.4	+4.82%	1.58	19.33	23.63	28.36	33.08	37.81	42.53	47.26
23W14	29.05	+0.25	+0.87%	1.58	18.42	23.66	28.39	33.12	37.85	42.58	47.31
23W13	28.8	-0.6	-2.04%	1.58	18.24	23.68	28.42	33.16	37.89	42.63	47.36
23W12	29.4	+1.1	+3.89%	1.58	18.6	23.71	28.45	33.19	37.93	42.68	47.42
23W11	28.3	-1.45	-4.87%	1.58	17.88	23.74	28.48	33.23	37.98	42.72	47.47
23W10	29.75	-1.3	-4.19%	1.58	18.78	23.76	28.51	33.27	38.02	42.77	47.52
23W09	31.05	-0.2	-0.64%	1.59	19.58	23.79	28.55	33.3	38.06	42.82	47.58
23W08	31.25	-0.75	-2.34%	1.59	19.68	23.81	28.58	33.34	38.1	42.87	47.63
23W07	32	+1.1	+3.56%	1.59	20.13	23.84	28.61	33.38	38.15	42.91	47.68
23W06	30.9	-0.4	-1.28%	1.59	19.42	23.87	28.64	33.41	38.19	42.96	47.74
23W05	31.3	+2.1	+7.19%	1.59	19.65	23.89	28.67	33.45	38.23	43.01	47.79
23W03	29.2	-0.05	-0.17%	1.59	18.31	23.92	28.7	33.49	38.27	43.06	47.84
23W02	29.25	+1.05	+3.72%	1.6	18.32	23.95	28.74	33.53	38.32	43.1	47.89
23W01	28.2	-1.2	-4.08%	1.6	17.64	23.97	28.77	33.56	38.36	43.15	47.95
22W53	29.4	-1.7	-5.47%	1.6	18.37	24	28.8	33.6	38.4	43.2	48
22W52	31.1	+0.1	+0.32%	1.59	19.58	23.83	28.6	33.36	38.13	42.89	47.66
22W51	31	+0.55	+1.81%	1.58	19.65	23.66	28.39	33.12	37.86	42.59	47.32
22W50	30.45	+4.85	+18.9%	1.57	19.44	23.49	28.19	32.89	37.58	42.28	46.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	25.6	+1	+4.07%	1.55	16.47	23.32	27.98	32.65	37.31	41.97	46.64
22W48	24.6	0	0%	1.54	15.94	23.15	27.78	32.41	37.04	41.67	46.3
22W47	24.6	+0.25	+1.03%	1.53	16.06	22.98	27.57	32.17	36.77	41.36	45.96
22W46	24.35	+0.65	+2.74%	1.52	16.01	22.81	27.37	31.93	36.49	41.06	45.62
22W45	23.7	+0.45	+1.94%	1.51	15.7	22.64	27.17	31.69	36.22	40.75	45.28
22W44	23.25	+0.05	+0.22%	1.5	15.52	22.47	26.96	31.46	35.95	40.44	44.94
22W43	23.2	-0.75	-3.13%	1.49	15.61	22.3	26.76	31.22	35.68	40.14	44.6
22W42	23.95	-1.05	-4.2%	1.48	16.24	22.13	26.55	30.98	35.4	39.83	44.26
22W41	25	+0.3	+1.21%	1.46	17.08	21.96	26.35	30.74	35.13	39.52	43.92
22W40	24.7	-0.35	-1.4%	1.45	17.01	21.79	26.15	30.5	34.86	39.22	43.58
22W39	25.05	-1.55	-5.83%	1.44	17.38	21.62	25.94	30.26	34.59	38.91	43.23
22W38	26.6	-0.4	-1.48%	1.43	18.6	21.45	25.74	30.03	34.32	38.6	42.89
22W37	27	-0.6	-2.17%	1.42	19.03	21.28	25.53	29.79	34.04	38.3	42.55
22W36	27.6	+0.65	+2.41%	1.41	19.61	21.11	25.33	29.55	33.77	37.99	42.21
22W35	26.95	+0.55	+2.08%	1.4	19.31	20.94	25.12	29.31	33.5	37.69	41.87
22W34	26.4	+1.3	+5.18%	1.38	19.07	20.77	24.92	29.07	33.23	37.38	41.53
22W33	25.1	+0.8	+3.29%	1.37	18.28	20.6	24.72	28.83	32.95	37.07	41.19
22W32	24.3	-1.1	-4.33%	1.36	17.84	20.43	24.51	28.6	32.68	36.77	40.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	25.4	-0.1	-0.39%	1.35	18.81	20.26	24.31	28.36	32.41	36.46	40.51
22W30	25.5	+1.55	+6.47%	1.34	19.04	20.09	24.1	28.12	32.14	36.15	40.17
22W29	23.95	-0.2	-0.83%	1.33	18.04	19.92	23.9	27.88	31.86	35.85	39.83
22W28	24.15	+1.25	+5.46%	1.32	18.35	19.75	23.69	27.64	31.59	35.54	39.49
22W27	22.9	-2.3	-9.13%	1.31	17.55	19.58	23.49	27.41	31.32	35.24	39.15
22W26	25.2	-0.25	-0.98%	1.29	19.48	19.4	23.29	27.17	31.05	34.93	38.81
22W25	25.45	-2.35	-8.45%	1.28	19.85	19.23	23.08	26.93	30.78	34.62	38.47
22W24	27.8	+0.35	+1.28%	1.27	21.87	19.06	22.88	26.69	30.5	34.32	38.13
22W23	27.45	-0.05	-0.18%	1.26	21.79	18.89	22.67	26.45	30.23	34.01	37.79
22W22	27.5	-0.3	-1.08%	1.25	22.03	18.72	22.47	26.21	29.96	33.7	37.45
22W21	27.8	-0.3	-1.07%	1.24	22.48	18.55	22.26	25.98	29.69	33.4	37.11
22W20	28.1	-3.6	-11.4%	1.23	22.93	18.38	22.06	25.74	29.41	33.09	36.77
22W19	31.7	-2.9	-8.38%	1.21	26.11	18.21	21.86	25.5	29.14	32.78	36.43
22W18	34.6	-6.1	-15%	1.2	28.76	18.04	21.65	25.26	28.87	32.48	36.09
22W17	40.7	+7.7	+23.3%	1.19	34.16	17.87	21.45	25.02	28.6	32.17	35.75
22W16	33	+3.9	+13.4%	1.18	27.96	17.7	21.24	24.78	28.32	31.87	35.41
22W15	29.1	+1.9	+6.99%	1.17	24.9	17.53	21.04	24.55	28.05	31.56	35.07
22W14	27.2	+0.15	+0.55%	1.16	23.5	17.36	20.84	24.31	27.78	31.25	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	27.05	+0.75	+2.85%	1.15	23.6	17.19	20.63	24.07	27.51	30.95	34.38
22W12	26.3	+0.5	+1.94%	1.13	23.18	17.02	20.43	23.83	27.24	30.64	34.04
22W11	25.8	-1.2	-4.44%	1.12	22.96	16.85	20.22	23.59	26.96	30.33	33.7
22W10	27	+0.4	+1.5%	1.11	24.28	16.68	20.02	23.35	26.69	30.03	33.36
22W09	26.6	-0.65	-2.39%	1.1	24.16	16.51	19.81	23.12	26.42	29.72	33.02
22W08	27.25	-0.4	-1.45%	1.09	25.01	16.34	19.61	22.88	26.15	29.41	32.68
22W07	27.65	+0.45	+1.65%	1.08	25.65	16.17	19.41	22.64	25.87	29.11	32.34
22W05	27.2	-0.95	-3.37%	1.07	25.5	16	19.2	22.4	25.6	28.8	32
22W04	28.15	-0.95	-3.26%	1.06	26.67	15.83	19	22.16	25.33	28.5	31.66
22W03	29.1	-0.85	-2.84%	1.04	27.87	15.66	18.79	21.92	25.06	28.19	31.32
22W02	29.95	+0.55	+1.87%	1.03	29	15.49	18.59	21.69	24.78	27.88	30.98
22W01	29.4	+0.8	+2.8%	1.02	28.79	15.32	18.38	21.45	24.51	27.58	30.64
21W52	28.6	-0.15	-0.52%	1.01	28.32	15.15	18.18	21.21	24.24	27.27	30.3
21W51	28.75	-0.3	-1.03%	1.01	28.45	15.16	18.19	21.22	24.25	27.29	30.32
21W50	29.05	-0.4	-1.36%	1.01	28.73	15.17	18.2	21.23	24.27	27.3	30.34
21W49	29.45	-0.35	-1.17%	1.01	29.11	15.18	18.21	21.25	24.28	27.32	30.35
21W48	29.8	+1.3	+4.56%	1.01	29.44	15.19	18.22	21.26	24.3	27.33	30.37
21W47	28.5	+1.6	+5.95%	1.01	28.14	15.19	18.23	21.27	24.31	27.35	30.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	26.9	+0.05	+0.19%	1.01	26.54	15.2	18.24	21.28	24.32	27.37	30.41
21W45	26.85	+0.3	+1.13%	1.01	26.48	15.21	18.25	21.3	24.34	27.38	30.42
21W44	26.55	+0.45	+1.72%	1.01	26.17	15.22	18.26	21.31	24.35	27.4	30.44
21W43	26.1	-0.5	-1.88%	1.02	25.71	15.23	18.28	21.32	24.37	27.41	30.46
21W42	26.6	+0.35	+1.33%	1.02	26.18	15.24	18.29	21.33	24.38	27.43	30.48
21W41	26.25	-0.25	-0.94%	1.02	25.82	15.25	18.3	21.35	24.4	27.44	30.49
21W40	26.5	-1.3	-4.68%	1.02	26.06	15.26	18.31	21.36	24.41	27.46	30.51
21W39	27.8	-0.5	-1.77%	1.02	27.32	15.26	18.32	21.37	24.42	27.48	30.53
21W38	28.3	-2.05	-6.75%	1.02	27.79	15.27	18.33	21.38	24.44	27.49	30.55
21W37	30.35	-0.65	-2.1%	1.02	29.79	15.28	18.34	21.4	24.45	27.51	30.56
21W36	31	0	0%	1.02	30.41	15.29	18.35	21.41	24.47	27.52	30.58
21W35	31	+1.2	+4.03%	1.02	30.39	15.3	18.36	21.42	24.48	27.54	30.6
21W34	29.8	-1.9	-5.99%	1.02	29.2	15.31	18.37	21.43	24.49	27.56	30.62
21W33	31.7	-2.15	-6.35%	1.02	31.04	15.32	18.38	21.44	24.51	27.57	30.64
21W32	33.85	+1.05	+3.2%	1.02	33.13	15.33	18.39	21.46	24.52	27.59	30.65
21W31	32.8	-0.9	-2.67%	1.02	32.08	15.34	18.4	21.47	24.54	27.6	30.67
21W30	33.7	-1.6	-4.53%	1.02	32.94	15.34	18.41	21.48	24.55	27.62	30.69
21W29	35.3	-0.85	-2.35%	1.02	34.49	15.35	18.42	21.49	24.56	27.64	30.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	36.15	-1.55	-4.11%	1.02	35.3	15.36	18.43	21.51	24.58	27.65	30.72
21W27	37.7	-2.35	-5.87%	1.02	36.79	15.37	18.44	21.52	24.59	27.67	30.74
21W26	40.05	-1.4	-3.38%	1.03	39.06	15.38	18.46	21.53	24.61	27.68	30.76
21W25	41.45	-4.7	-10.2%	1.03	40.4	15.39	18.47	21.54	24.62	27.7	30.78
21W24	46.15	+0.9	+1.99%	1.03	44.96	15.4	18.48	21.56	24.64	27.71	30.79
21W23	45.25	-2.7	-5.63%	1.03	44.06	15.41	18.49	21.57	24.65	27.73	30.81
21W22	47.95	+11.15	+30.3%	1.03	46.66	15.41	18.5	21.58	24.66	27.75	30.83
21W21	36.8	-1.8	-4.66%	1.03	35.79	15.42	18.51	21.59	24.68	27.76	30.85
21W20	38.6	+0.65	+1.71%	1.03	37.52	15.43	18.52	21.61	24.69	27.78	30.86
21W19	37.95	+6.3	+19.9%	1.03	36.87	15.44	18.53	21.62	24.71	27.79	30.88
21W18	31.65	+3.9	+14.1%	1.03	30.73	15.45	18.54	21.63	24.72	27.81	30.9
21W17	27.75	+0.05	+0.18%	1.03	26.93	15.46	18.55	21.64	24.73	27.83	30.92
21W16	27.7	+0.1	+0.36%	1.03	26.86	15.47	18.56	21.65	24.75	27.84	30.94
21W15	27.6	+0.6	+2.22%	1.03	26.75	15.48	18.57	21.67	24.76	27.86	30.95
21W14	27	+0.4	+1.5%	1.03	26.15	15.49	18.58	21.68	24.78	27.87	30.97
21W13	26.6	0	0%	1.03	25.75	15.49	18.59	21.69	24.79	27.89	30.99
21W12	26.6	+0.25	+0.95%	1.03	25.74	15.5	18.6	21.7	24.8	27.91	31.01
21W11	26.35	+0.45	+1.74%	1.03	25.48	15.51	18.61	21.72	24.82	27.92	31.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	25.9	-0.55	-2.08%	1.03	25.03	15.52	18.62	21.73	24.83	27.94	31.04
21W09	26.45	-0.25	-0.94%	1.04	25.55	15.53	18.64	21.74	24.85	27.95	31.06
21W08	26.7	+1.5	+5.95%	1.04	25.78	15.54	18.65	21.75	24.86	27.97	31.08
21W06	25.2	-0.45	-1.75%	1.04	24.31	15.55	18.66	21.77	24.88	27.98	31.09
21W05	25.65	-0.4	-1.54%	1.04	24.73	15.56	18.67	21.78	24.89	28	31.11
21W04	26.05	-0.6	-2.25%	1.04	25.1	15.56	18.68	21.79	24.9	28.02	31.13
21W03	26.65	-0.95	-3.44%	1.04	25.67	15.57	18.69	21.8	24.92	28.03	31.15
21W02	27.6	-1.15	-4%	1.04	26.57	15.58	18.7	21.82	24.93	28.05	31.16
21W01	28.75	+0.15	+0.52%	1.04	27.66	15.59	18.71	21.83	24.95	28.06	31.18
20W52	28.6	+0.35	+1.24%	1.04	27.5	15.6	18.72	21.84	24.96	28.08	31.2
20W51	28.25	-0.65	-2.25%	1.04	27.25	15.55	18.66	21.77	24.88	27.99	31.1
20W50	28.9	-1.05	-3.51%	1.03	27.96	15.5	18.6	21.7	24.8	27.9	31
20W49	29.95	+0.3	+1.01%	1.03	29.07	15.45	18.54	21.63	24.72	27.82	30.91
20W48	29.65	0	0%	1.03	28.87	15.4	18.48	21.57	24.65	27.73	30.81
20W47	29.65	+0.1	+0.34%	1.02	28.96	15.35	18.43	21.5	24.57	27.64	30.71
20W46	29.55	-1.05	-3.43%	1.02	28.96	15.31	18.37	21.43	24.49	27.55	30.61
20W45	30.6	+1.05	+3.55%	1.02	30.09	15.26	18.31	21.36	24.41	27.46	30.51
20W44	29.55	-0.7	-2.31%	1.01	29.15	15.21	18.25	21.29	24.33	27.37	30.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	30.25	+0.55	+1.85%	1.01	29.93	15.16	18.19	21.22	24.25	27.29	30.32
20W42	29.7	-0.4	-1.33%	1.01	29.48	15.11	18.13	21.15	24.18	27.2	30.22
20W41	30.1	-0.15	-0.5%	1	29.98	15.06	18.07	21.08	24.1	27.11	30.12
20W40	30.25	+1.1	+3.77%	1	30.23	15.01	18.01	21.02	24.02	27.02	30.02
20W39	29.15	-2.9	-9.05%	1	29.22	14.96	17.96	20.95	23.94	26.93	29.92
20W38	32.05	+0.05	+0.16%	0.99	32.24	14.91	17.9	20.88	23.86	26.84	29.83
20W37	32	-1	-3.03%	0.99	32.29	14.86	17.84	20.81	23.78	26.76	29.73
20W36	33	-2.8	-7.82%	0.99	33.41	14.82	17.78	20.74	23.7	26.67	29.63
20W35	35.8	+3.4	+10.5%	0.98	36.37	14.77	17.72	20.67	23.63	26.58	29.53
20W34	32.4	-1.5	-4.42%	0.98	33.02	14.72	17.66	20.6	23.55	26.49	29.43
20W33	33.9	-2.6	-7.12%	0.98	34.67	14.67	17.6	20.54	23.47	26.4	29.34
20W32	36.5	+0.25	+0.69%	0.97	37.45	14.62	17.54	20.47	23.39	26.31	29.24
20W31	36.25	+2.2	+6.46%	0.97	37.32	14.57	17.48	20.4	23.31	26.23	29.14
20W30	34.05	-0.55	-1.59%	0.97	35.17	14.52	17.43	20.33	23.23	26.14	29.04
20W29	34.6	-2.65	-7.11%	0.96	35.86	14.47	17.37	20.26	23.16	26.05	28.94
20W28	37.25	+0.25	+0.68%	0.96	38.74	14.42	17.31	20.19	23.08	25.96	28.85
20W27	37	+1.75	+4.96%	0.96	38.61	14.37	17.25	20.12	23	25.87	28.75
20W26	35.25	-2.6	-6.87%	0.96	36.91	14.32	17.19	20.06	22.92	25.79	28.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	37.85	+1.35	+3.7%	0.95	39.77	14.28	17.13	19.99	22.84	25.7	28.55
20W24	36.5	+0.65	+1.81%	0.95	38.48	14.23	17.07	19.92	22.76	25.61	28.45
20W23	35.85	-3.95	-9.92%	0.95	37.93	14.18	17.01	19.85	22.68	25.52	28.36
20W22	39.8	+2.35	+6.28%	0.94	42.25	14.13	16.95	19.78	22.61	25.43	28.26
20W21	37.45	+5.5	+17.2%	0.94	39.9	14.08	16.9	19.71	22.53	25.34	28.16
20W20	31.95	+6.15	+23.8%	0.94	34.16	14.03	16.84	19.64	22.45	25.26	28.06
20W19	25.8	-0.2	-0.77%	0.93	27.68	13.98	16.78	19.57	22.37	25.17	27.96
20W18	26	+0.35	+1.36%	0.93	27.99	13.93	16.72	19.51	22.29	25.08	27.87
20W17	25.65	+1.45	+5.99%	0.93	27.71	13.88	16.66	19.44	22.21	24.99	27.77
20W16	24.2	-0.75	-3.01%	0.92	26.24	13.83	16.6	19.37	22.14	24.9	27.67
20W15	24.95	-0.05	-0.2%	0.92	27.15	13.79	16.54	19.3	22.06	24.81	27.57
20W14	25	+2.65	+11.9%	0.92	27.3	13.74	16.48	19.23	21.98	24.73	27.47
20W13	22.35	+5	+28.8%	0.91	24.49	13.69	16.42	19.16	21.9	24.64	27.38
20W12	17.35	-4.05	-18.9%	0.91	19.08	13.64	16.37	19.09	21.82	24.55	27.28
20W11	21.4	-8.4	-28.2%	0.91	23.62	13.59	16.31	19.03	21.74	24.46	27.18
20W10	29.8	+5.25	+21.4%	0.9	33.01	13.54	16.25	18.96	21.66	24.37	27.08
20W09	24.55	+0.05	+0.2%	0.9	27.3	13.49	16.19	18.89	21.59	24.28	26.98
20W08	24.5	+0.15	+0.62%	0.9	27.34	13.44	16.13	18.82	21.51	24.2	26.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	24.35	-0.65	-2.6%	0.89	27.27	13.39	16.07	18.75	21.43	24.11	26.79
20W06	25	+1.05	+4.38%	0.89	28.1	13.34	16.01	18.68	21.35	24.02	26.69
20W05	23.95	-0.2	-0.83%	0.89	27.02	13.3	15.95	18.61	21.27	23.93	26.59
20W04	24.15	+0.05	+0.21%	0.88	27.35	13.25	15.9	18.54	21.19	23.84	26.49
20W03	24.1	-0.05	-0.21%	0.88	27.39	13.2	15.84	18.48	21.12	23.75	26.39
20W02	24.15	+0.05	+0.21%	0.88	27.55	13.15	15.78	18.41	21.04	23.67	26.3
20W01	24.1	-0.1	-0.41%	0.87	27.6	13.1	15.72	18.34	20.96	23.58	26.2
19W52	24.2	0	0%	0.87	27.82	13.05	15.66	18.27	20.88	23.49	26.1
19W51	24.2	+0.3	+1.26%	0.87	27.82	13.05	15.66	18.27	20.88	23.49	26.1
19W50	23.9	-0.7	-2.85%	0.87	27.47	13.05	15.66	18.27	20.88	23.49	26.1
19W49	24.6	-0.85	-3.34%	0.87	28.28	13.05	15.66	18.27	20.88	23.49	26.1
19W48	25.45	-0.25	-0.97%	0.87	29.25	13.05	15.66	18.27	20.88	23.49	26.1
19W47	25.7	+2.2	+9.36%	0.87	29.54	13.05	15.66	18.27	20.88	23.49	26.1
19W46	23.5	-0.4	-1.67%	0.87	27.01	13.05	15.66	18.27	20.88	23.49	26.1
19W45	23.9	+0.2	+0.84%	0.87	27.47	13.05	15.66	18.27	20.88	23.49	26.1
19W44	23.7	-0.1	-0.42%	0.87	27.24	13.05	15.66	18.27	20.88	23.49	26.1
19W43	23.8	-0.15	-0.63%	0.87	27.36	13.05	15.66	18.27	20.88	23.49	26.1
19W42	23.95	+0.35	+1.48%	0.87	27.53	13.05	15.66	18.27	20.88	23.49	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.6	-0.4	-1.67%	0.87	27.13	13.05	15.66	18.27	20.88	23.49	26.1
19W40	24	-0.2	-0.83%	0.87	27.59	13.05	15.66	18.27	20.88	23.49	26.1
19W39	24.2	-0.25	-1.02%	0.87	27.82	13.05	15.66	18.27	20.88	23.49	26.1
19W38	24.45	-0.35	-1.41%	0.87	28.1	13.05	15.66	18.27	20.88	23.49	26.1
19W37	24.8	-0.3	-1.2%	0.87	28.51	13.05	15.66	18.27	20.88	23.49	26.1
19W36	25.1	+0.55	+2.24%	0.87	28.85	13.05	15.66	18.27	20.88	23.49	26.1
19W35	24.55	-0.4	-1.6%	0.87	28.22	13.05	15.66	18.27	20.88	23.49	26.1
19W34	24.95	+0.4	+1.63%	0.87	28.68	13.05	15.66	18.27	20.88	23.49	26.1
19W33	24.55	-0.75	-2.96%	0.87	28.22	13.05	15.66	18.27	20.88	23.49	26.1
19W32	25.3	-0.5	-1.94%	0.87	29.08	13.05	15.66	18.27	20.88	23.49	26.1
19W31	25.8	-0.9	-3.37%	0.87	29.66	13.05	15.66	18.27	20.88	23.49	26.1
19W30	26.7	-0.6	-2.2%	0.87	30.69	13.05	15.66	18.27	20.88	23.49	26.1
19W29	27.3	+0.85	+3.21%	0.87	31.38	13.05	15.66	18.27	20.88	23.49	26.1
19W28	26.45	+0.4	+1.54%	0.87	30.4	13.05	15.66	18.27	20.88	23.49	26.1
19W27	26.05	+0.1	+0.39%	0.87	29.94	13.05	15.66	18.27	20.88	23.49	26.1
19W26	25.95	+0.3	+1.17%	0.87	29.83	13.05	15.66	18.27	20.88	23.49	26.1
19W25	25.65	+0.45	+1.79%	0.87	29.48	13.05	15.66	18.27	20.88	23.49	26.1
19W24	25.2	-0.1	-0.4%	0.87	28.97	13.05	15.66	18.27	20.88	23.49	26.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	25.3	-0.65	-2.5%	0.87	29.08	13.05	15.66	18.27	20.88	23.49	26.1
19W22	25.95	+0.55	+2.17%	0.87	29.83	13.05	15.66	18.27	20.88	23.49	26.1
19W21	25.4	+0.55	+2.21%	0.87	29.2	13.05	15.66	18.27	20.88	23.49	26.1
19W20	24.85	-1.35	-5.15%	0.87	28.56	13.05	15.66	18.27	20.88	23.49	26.1
19W19	26.2	-0.6	-2.24%	0.87	30.11	13.05	15.66	18.27	20.88	23.49	26.1
19W18	26.8	+0.5	+1.9%	0.87	30.8	13.05	15.66	18.27	20.88	23.49	26.1