* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20 | +0.55 | +2.83% | -0.24 | | - | - | - | - | - | - |
24W16 | 19.45 | -0.9 | -4.42% | -0.24 | | - | - | - | - | - | - |
24W15 | 20.35 | +0.05 | +0.25% | -0.24 | | - | - | - | - | - | - |
24W14 | 20.3 | -0.3 | -1.46% | -0.24 | | - | - | - | - | - | - |
24W13 | 20.6 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
24W12 | 20.6 | -0.25 | -1.2% | -0.24 | | - | - | - | - | - | - |
24W11 | 20.85 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
24W10 | 20.85 | -1.25 | -5.66% | -0.24 | | - | - | - | - | - | - |
24W09 | 22.1 | +0.2 | +0.91% | -0.24 | | - | - | - | - | - | - |
24W08 | 21.9 | -0.2 | -0.9% | -0.24 | | - | - | - | - | - | - |
24W07 | 22.1 | +0.3 | +1.38% | -0.24 | | - | - | - | - | - | - |
24W06 | 21.8 | -0.05 | -0.23% | -0.24 | | - | - | - | - | - | - |
24W05 | 21.85 | +0.35 | +1.63% | -0.24 | | - | - | - | - | - | - |
24W04 | 21.5 | -0.55 | -2.49% | -0.24 | | - | - | - | - | - | - |
24W03 | 22.05 | +0.35 | +1.61% | -0.24 | | - | - | - | - | - | - |
24W02 | 21.7 | -0.5 | -2.25% | -0.24 | | - | - | - | - | - | - |
24W01 | 22.2 | +0.5 | +2.3% | -0.24 | | - | - | - | - | - | - |
23W52 | 21.7 | +0.2 | +0.93% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.5 | -0.3 | -1.38% | -0.24 | | - | - | - | - | - | - |
23W50 | 21.8 | -0.85 | -3.75% | -0.25 | | - | - | - | - | - | - |
23W49 | 22.65 | -0.75 | -3.21% | -0.25 | | - | - | - | - | - | - |
23W48 | 23.4 | +0.15 | +0.65% | -0.25 | | - | - | - | - | - | - |
23W47 | 23.25 | +0.8 | +3.56% | -0.26 | | - | - | - | - | - | - |
23W46 | 22.45 | +0.55 | +2.51% | -0.26 | | - | - | - | - | - | - |
23W45 | 21.9 | +0.05 | +0.23% | -0.26 | | - | - | - | - | - | - |
23W44 | 21.85 | +1.65 | +8.17% | -0.27 | | - | - | - | - | - | - |
23W43 | 20.2 | +0.3 | +1.51% | -0.27 | | - | - | - | - | - | - |
23W42 | 19.9 | -0.45 | -2.21% | -0.27 | | - | - | - | - | - | - |
23W41 | 20.35 | +0.2 | +0.99% | -0.27 | | - | - | - | - | - | - |
23W40 | 20.15 | +0.35 | +1.77% | -0.28 | | - | - | - | - | - | - |
23W39 | 19.8 | -0.25 | -1.25% | -0.28 | | - | - | - | - | - | - |
23W38 | 20.05 | +0.05 | +0.25% | -0.28 | | - | - | - | - | - | - |
23W37 | 20 | +0.1 | +0.5% | -0.29 | | - | - | - | - | - | - |
23W36 | 19.9 | -0.5 | -2.45% | -0.29 | | - | - | - | - | - | - |
23W35 | 20.4 | +0.55 | +2.77% | -0.29 | | - | - | - | - | - | - |
23W34 | 19.85 | -0.05 | -0.25% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.9 | -0.45 | -2.21% | -0.3 | | - | - | - | - | - | - |
23W32 | 20.35 | -1.6 | -7.29% | -0.3 | | - | - | - | - | - | - |
23W31 | 21.95 | -0.85 | -3.73% | -0.31 | | - | - | - | - | - | - |
23W30 | 22.8 | -0.1 | -0.44% | -0.31 | | - | - | - | - | - | - |
23W29 | 22.9 | +0.15 | +0.66% | -0.31 | | - | - | - | - | - | - |
23W28 | 22.75 | -1.15 | -4.81% | -0.32 | | - | - | - | - | - | - |
23W27 | 23.9 | +0.45 | +1.92% | -0.32 | | - | - | - | - | - | - |
23W26 | 23.45 | +0.7 | +3.08% | -0.32 | | - | - | - | - | - | - |
23W25 | 22.75 | +1.25 | +5.81% | -0.32 | | - | - | - | - | - | - |
23W24 | 21.5 | -0.9 | -4.02% | -0.33 | | - | - | - | - | - | - |
23W23 | 22.4 | +1.35 | +6.41% | -0.33 | | - | - | - | - | - | - |
23W22 | 21.05 | +0.3 | +1.45% | -0.33 | | - | - | - | - | - | - |
23W21 | 20.75 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
23W20 | 20.75 | -0.55 | -2.58% | -0.34 | | - | - | - | - | - | - |
23W19 | 21.3 | -1.45 | -6.37% | -0.34 | | - | - | - | - | - | - |
23W18 | 22.75 | +1.45 | +6.81% | -0.35 | | - | - | - | - | - | - |
23W17 | 21.3 | +2.45 | +13% | -0.35 | | - | - | - | - | - | - |
23W16 | 18.85 | -0.6 | -3.08% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 19.45 | +0.55 | +2.91% | -0.36 | | - | - | - | - | - | - |
23W14 | 18.9 | +0.05 | +0.27% | -0.36 | | - | - | - | - | - | - |
23W13 | 18.85 | -0.05 | -0.26% | -0.36 | | - | - | - | - | - | - |
23W12 | 18.9 | +0.55 | +3% | -0.37 | | - | - | - | - | - | - |
23W11 | 18.35 | -1 | -5.17% | -0.37 | | - | - | - | - | - | - |
23W10 | 19.35 | -0.15 | -0.77% | -0.37 | | - | - | - | - | - | - |
23W09 | 19.5 | +0.05 | +0.26% | -0.37 | | - | - | - | - | - | - |
23W08 | 19.45 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W07 | 19.45 | +0.1 | +0.52% | -0.38 | | - | - | - | - | - | - |
23W06 | 19.35 | -0.1 | -0.51% | -0.38 | | - | - | - | - | - | - |
23W05 | 19.45 | +0.45 | +2.37% | -0.39 | | - | - | - | - | - | - |
23W03 | 19 | +0.3 | +1.6% | -0.39 | | - | - | - | - | - | - |
23W02 | 18.7 | -0.3 | -1.58% | -0.39 | | - | - | - | - | - | - |
23W01 | 19 | -0.1 | -0.52% | -0.4 | | - | - | - | - | - | - |
22W53 | 19.1 | +0.05 | +0.26% | -0.4 | | - | - | - | - | - | - |
22W52 | 19.05 | -0.85 | -4.27% | -0.4 | | - | - | - | - | - | - |
22W51 | 19.9 | +0.7 | +3.65% | -0.4 | | - | - | - | - | - | - |
22W50 | 19.2 | +0.25 | +1.32% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 18.95 | -0.05 | -0.26% | -0.4 | | - | - | - | - | - | - |
22W48 | 19 | +0.5 | +2.7% | -0.4 | | - | - | - | - | - | - |
22W47 | 18.5 | +0.6 | +3.35% | -0.4 | | - | - | - | - | - | - |
22W46 | 17.9 | +0.35 | +1.99% | -0.4 | | - | - | - | - | - | - |
22W45 | 17.55 | +0.3 | +1.74% | -0.4 | | - | - | - | - | - | - |
22W44 | 17.25 | -0.15 | -0.86% | -0.4 | | - | - | - | - | - | - |
22W43 | 17.4 | -0.3 | -1.69% | -0.4 | | - | - | - | - | - | - |
22W42 | 17.7 | -0.55 | -3.01% | -0.4 | | - | - | - | - | - | - |
22W41 | 18.25 | +0.35 | +1.96% | -0.4 | | - | - | - | - | - | - |
22W40 | 17.9 | -2.15 | -10.7% | -0.4 | | - | - | - | - | - | - |
22W39 | 20.05 | -0.05 | -0.25% | -0.4 | | - | - | - | - | - | - |
22W38 | 20.1 | -0.5 | -2.43% | -0.4 | | - | - | - | - | - | - |
22W37 | 20.6 | +0.35 | +1.73% | -0.4 | | - | - | - | - | - | - |
22W36 | 20.25 | +0.7 | +3.58% | -0.4 | | - | - | - | - | - | - |
22W35 | 19.55 | +0.45 | +2.36% | -0.4 | | - | - | - | - | - | - |
22W34 | 19.1 | +0.8 | +4.37% | -0.4 | | - | - | - | - | - | - |
22W33 | 18.3 | +0.15 | +0.83% | -0.4 | | - | - | - | - | - | - |
22W32 | 18.15 | -0.85 | -4.47% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19 | -0.2 | -1.04% | -0.4 | | - | - | - | - | - | - |
22W30 | 19.2 | +1.45 | +8.17% | -0.4 | | - | - | - | - | - | - |
22W29 | 17.75 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
22W28 | 17.75 | +0.1 | +0.57% | -0.4 | | - | - | - | - | - | - |
22W27 | 17.65 | -1.45 | -7.59% | -0.4 | | - | - | - | - | - | - |
22W26 | 19.1 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
22W25 | 19.1 | -0.45 | -2.3% | -0.4 | | - | - | - | - | - | - |
22W24 | 19.55 | -0.2 | -1.01% | -0.4 | | - | - | - | - | - | - |
22W23 | 19.75 | +0.05 | +0.25% | -0.4 | | - | - | - | - | - | - |
22W22 | 19.7 | +0.15 | +0.77% | -0.4 | | - | - | - | - | - | - |
22W21 | 19.55 | +0.25 | +1.3% | -0.4 | | - | - | - | - | - | - |
22W20 | 19.3 | -1.3 | -6.31% | -0.4 | | - | - | - | - | - | - |
22W19 | 20.6 | +0.2 | +0.98% | -0.4 | | - | - | - | - | - | - |
22W18 | 20.4 | -1.7 | -7.69% | -0.4 | | - | - | - | - | - | - |
22W17 | 22.1 | +1.35 | +6.51% | -0.4 | | - | - | - | - | - | - |
22W16 | 20.75 | -0.25 | -1.19% | -0.4 | | - | - | - | - | - | - |
22W15 | 21 | +0.8 | +3.96% | -0.4 | | - | - | - | - | - | - |
22W14 | 20.2 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.2 | -0.35 | -1.7% | -0.4 | | - | - | - | - | - | - |
22W12 | 20.55 | +0.25 | +1.23% | -0.4 | | - | - | - | - | - | - |
22W11 | 20.3 | -0.9 | -4.25% | -0.4 | | - | - | - | - | - | - |
22W10 | 21.2 | +0.45 | +2.17% | -0.4 | | - | - | - | - | - | - |
22W09 | 20.75 | -0.55 | -2.58% | -0.4 | | - | - | - | - | - | - |
22W08 | 21.3 | -0.35 | -1.62% | -0.4 | | - | - | - | - | - | - |
22W07 | 21.65 | +1.25 | +6.13% | -0.4 | | - | - | - | - | - | - |
22W05 | 20.4 | -0.55 | -2.63% | -0.4 | | - | - | - | - | - | - |
22W04 | 20.95 | -0.5 | -2.33% | -0.4 | | - | - | - | - | - | - |
22W03 | 21.45 | -0.85 | -3.81% | -0.4 | | - | - | - | - | - | - |
22W02 | 22.3 | -1 | -4.29% | -0.4 | | - | - | - | - | - | - |
22W01 | 23.3 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
21W52 | 23.3 | +0.2 | +0.87% | -0.4 | | - | - | - | - | - | - |
21W51 | 23.1 | -0.5 | -2.12% | -0.4 | | - | - | - | - | - | - |
21W50 | 23.6 | +0.85 | +3.74% | -0.41 | | - | - | - | - | - | - |
21W49 | 22.75 | -0.8 | -3.4% | -0.41 | | - | - | - | - | - | - |
21W48 | 23.55 | +0.65 | +2.84% | -0.41 | | - | - | - | - | - | - |
21W47 | 22.9 | +0.7 | +3.15% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 22.2 | -0.5 | -2.2% | -0.42 | | - | - | - | - | - | - |
21W45 | 22.7 | +0.4 | +1.79% | -0.42 | | - | - | - | - | - | - |
21W44 | 22.3 | +0.45 | +2.06% | -0.42 | | - | - | - | - | - | - |
21W43 | 21.85 | +0.15 | +0.69% | -0.42 | | - | - | - | - | - | - |
21W42 | 21.7 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
21W41 | 21.7 | -0.5 | -2.25% | -0.43 | | - | - | - | - | - | - |
21W40 | 22.2 | -0.75 | -3.27% | -0.43 | | - | - | - | - | - | - |
21W39 | 22.95 | +0.45 | +2% | -0.44 | | - | - | - | - | - | - |
21W38 | 22.5 | +0.8 | +3.69% | -0.44 | | - | - | - | - | - | - |
21W37 | 21.7 | -0.15 | -0.69% | -0.44 | | - | - | - | - | - | - |
21W36 | 21.85 | -0.05 | -0.23% | -0.44 | | - | - | - | - | - | - |
21W35 | 21.9 | +1.7 | +8.42% | -0.45 | | - | - | - | - | - | - |
21W34 | 20.2 | -1.85 | -8.39% | -0.45 | | - | - | - | - | - | - |
21W33 | 22.05 | -0.7 | -3.08% | -0.45 | | - | - | - | - | - | - |
21W32 | 22.75 | +0.6 | +2.71% | -0.45 | | - | - | - | - | - | - |
21W31 | 22.15 | -0.35 | -1.56% | -0.46 | | - | - | - | - | - | - |
21W30 | 22.5 | -0.5 | -2.17% | -0.46 | | - | - | - | - | - | - |
21W29 | 23 | -0.6 | -2.54% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23.6 | -0.1 | -0.42% | -0.47 | | - | - | - | - | - | - |
21W27 | 23.7 | -0.25 | -1.04% | -0.47 | | - | - | - | - | - | - |
21W26 | 23.95 | -0.6 | -2.44% | -0.47 | | - | - | - | - | - | - |
21W25 | 24.55 | -0.8 | -3.16% | -0.47 | | - | - | - | - | - | - |
21W24 | 25.35 | +0.25 | +1% | -0.48 | | - | - | - | - | - | - |
21W23 | 25.1 | -0.75 | -2.9% | -0.48 | | - | - | - | - | - | - |
21W22 | 25.85 | +1 | +4.02% | -0.48 | | - | - | - | - | - | - |
21W21 | 24.85 | -0.75 | -2.93% | -0.49 | | - | - | - | - | - | - |
21W20 | 25.6 | -0.9 | -3.4% | -0.49 | | - | - | - | - | - | - |
21W19 | 26.5 | -0.7 | -2.57% | -0.49 | | - | - | - | - | - | - |
21W18 | 27.2 | +0.15 | +0.55% | -0.49 | | - | - | - | - | - | - |
21W17 | 27.05 | -0.45 | -1.64% | -0.5 | | - | - | - | - | - | - |
21W16 | 27.5 | -0.25 | -0.9% | -0.5 | | - | - | - | - | - | - |
21W15 | 27.75 | -0.35 | -1.25% | -0.5 | | - | - | - | - | - | - |
21W14 | 28.1 | +0.8 | +2.93% | -0.5 | | - | - | - | - | - | - |
21W13 | 27.3 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
21W12 | 27.3 | -0.85 | -3.02% | -0.51 | | - | - | - | - | - | - |
21W11 | 28.15 | -1.95 | -6.48% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 30.1 | +1.15 | +3.97% | -0.52 | | - | - | - | - | - | - |
21W09 | 28.95 | +0.8 | +2.84% | -0.52 | | - | - | - | - | - | - |
21W08 | 28.15 | +4 | +16.6% | -0.52 | | - | - | - | - | - | - |
21W06 | 24.15 | -0.5 | -2.03% | -0.52 | | - | - | - | - | - | - |
21W05 | 24.65 | +0.55 | +2.28% | -0.53 | | - | - | - | - | - | - |
21W04 | 24.1 | -1.2 | -4.74% | -0.53 | | - | - | - | - | - | - |
21W03 | 25.3 | -3.25 | -11.4% | -0.53 | | - | - | - | - | - | - |
21W02 | 28.55 | +3.25 | +12.8% | -0.53 | | - | - | - | - | - | - |
21W01 | 25.3 | +1.1 | +4.55% | -0.54 | | - | - | - | - | - | - |
20W52 | 24.2 | +0.15 | +0.62% | -0.54 | | - | - | - | - | - | - |
20W51 | 24.05 | +0.8 | +3.44% | -0.55 | | - | - | - | - | - | - |
20W50 | 23.25 | -0.65 | -2.72% | -0.56 | | - | - | - | - | - | - |
20W49 | 23.9 | -0.2 | -0.83% | -0.57 | | - | - | - | - | - | - |
20W48 | 24.1 | -0.65 | -2.63% | -0.58 | | - | - | - | - | - | - |
20W47 | 24.75 | +1 | +4.21% | -0.59 | | - | - | - | - | - | - |
20W46 | 23.75 | -1.15 | -4.62% | -0.6 | | - | - | - | - | - | - |
20W45 | 24.9 | -0.2 | -0.8% | -0.61 | | - | - | - | - | - | - |
20W44 | 25.1 | -0.55 | -2.14% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 25.65 | +0.5 | +1.99% | -0.63 | | - | - | - | - | - | - |
20W42 | 25.15 | -0.2 | -0.79% | -0.64 | | - | - | - | - | - | - |
20W41 | 25.35 | +0.15 | +0.6% | -0.65 | | - | - | - | - | - | - |
20W40 | 25.2 | -0.3 | -1.18% | -0.66 | | - | - | - | - | - | - |
20W39 | 25.5 | -2.4 | -8.6% | -0.66 | | - | - | - | - | - | - |
20W38 | 27.9 | -0.05 | -0.18% | -0.67 | | - | - | - | - | - | - |
20W37 | 27.95 | +0.95 | +3.52% | -0.68 | | - | - | - | - | - | - |
20W36 | 27 | -1.15 | -4.09% | -0.69 | | - | - | - | - | - | - |
20W35 | 28.15 | +0.8 | +2.93% | -0.7 | | - | - | - | - | - | - |
20W34 | 27.35 | -1.95 | -6.66% | -0.71 | | - | - | - | - | - | - |
20W33 | 29.3 | -2.95 | -9.15% | -0.72 | | - | - | - | - | - | - |
20W32 | 32.25 | +2 | +6.61% | -0.73 | | - | - | - | - | - | - |
20W31 | 30.25 | -1.6 | -5.02% | -0.74 | | - | - | - | - | - | - |
20W30 | 31.85 | -4.35 | -12% | -0.75 | | - | - | - | - | - | - |
20W29 | 36.2 | -0.35 | -0.96% | -0.76 | | - | - | - | - | - | - |
20W28 | 36.55 | +9.8 | +36.6% | -0.77 | | - | - | - | - | - | - |
20W27 | 26.75 | -1.2 | -4.29% | -0.78 | | - | - | - | - | - | - |
20W26 | 27.95 | -0.8 | -2.78% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 28.75 | +5.65 | +24.5% | -0.8 | | - | - | - | - | - | - |
20W24 | 23.1 | +3.3 | +16.7% | -0.81 | | - | - | - | - | - | - |
20W23 | 19.8 | -0.1 | -0.5% | -0.82 | | - | - | - | - | - | - |
20W22 | 19.9 | +0.6 | +3.11% | -0.83 | | - | - | - | - | - | - |
20W21 | 19.3 | +0.45 | +2.39% | -0.84 | | - | - | - | - | - | - |
20W20 | 18.85 | -0.95 | -4.8% | -0.85 | | - | - | - | - | - | - |
20W19 | 19.8 | +0.45 | +2.33% | -0.86 | | - | - | - | - | - | - |
20W18 | 19.35 | +1.8 | +10.3% | -0.87 | | - | - | - | - | - | - |
20W17 | 17.55 | -0.4 | -2.23% | -0.88 | | - | - | - | - | - | - |
20W16 | 17.95 | +4.5 | +33.5% | -0.89 | | - | - | - | - | - | - |
20W15 | 13.45 | +1.2 | +9.8% | -0.9 | | - | - | - | - | - | - |
20W14 | 12.25 | +0.3 | +2.51% | -0.91 | | - | - | - | - | - | - |
20W13 | 11.95 | +0.7 | +6.22% | -0.92 | | - | - | - | - | - | - |
20W12 | 11.25 | -3.2 | -22.1% | -0.92 | | - | - | - | - | - | - |
20W11 | 14.45 | -3.65 | -20.2% | -0.93 | | - | - | - | - | - | - |
20W10 | 18.1 | +1.1 | +6.47% | -0.94 | | - | - | - | - | - | - |
20W09 | 17 | -0.55 | -3.13% | -0.95 | | - | - | - | - | - | - |
20W08 | 17.55 | +0.4 | +2.33% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 17.15 | -0.45 | -2.56% | -0.97 | | - | - | - | - | - | - |
20W06 | 17.6 | +0.1 | +0.57% | -0.98 | | - | - | - | - | - | - |
20W05 | 17.5 | -0.25 | -1.41% | -0.99 | | - | - | - | - | - | - |
20W04 | 17.75 | +0.4 | +2.31% | -1 | | - | - | - | - | - | - |
20W03 | 17.35 | -0.25 | -1.42% | -1.01 | | - | - | - | - | - | - |
20W02 | 17.6 | -0.2 | -1.12% | -1.02 | | - | - | - | - | - | - |
20W01 | 17.8 | -0.2 | -1.11% | -1.03 | | - | - | - | - | - | - |
19W52 | 18 | -0.3 | -1.64% | -1.04 | | - | - | - | - | - | - |
19W51 | 18.3 | +0.15 | +0.83% | -1.04 | | - | - | - | - | - | - |
19W50 | 18.15 | -0.2 | -1.09% | -1.04 | | - | - | - | - | - | - |
19W49 | 18.35 | -0.4 | -2.13% | -1.04 | | - | - | - | - | - | - |
19W48 | 18.75 | -0.1 | -0.53% | -1.04 | | - | - | - | - | - | - |
19W47 | 18.85 | +0.65 | +3.57% | -1.04 | | - | - | - | - | - | - |
19W46 | 18.2 | -0.5 | -2.67% | -1.04 | | - | - | - | - | - | - |
19W45 | 18.7 | -0.05 | -0.27% | -1.04 | | - | - | - | - | - | - |
19W44 | 18.75 | -0.2 | -1.06% | -1.04 | | - | - | - | - | - | - |
19W43 | 18.95 | +0.05 | +0.26% | -1.04 | | - | - | - | - | - | - |
19W42 | 18.9 | -0.25 | -1.31% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 19.15 | +0.15 | +0.79% | -1.04 | | - | - | - | - | - | - |
19W40 | 19 | -0.45 | -2.31% | -1.04 | | - | - | - | - | - | - |
19W39 | 19.45 | -0.1 | -0.51% | -1.04 | | - | - | - | - | - | - |
19W38 | 19.55 | +0.4 | +2.09% | -1.04 | | - | - | - | - | - | - |
19W37 | 19.15 | -0.1 | -0.52% | -1.04 | | - | - | - | - | - | - |
19W36 | 19.25 | +0.2 | +1.05% | -1.04 | | - | - | - | - | - | - |
19W35 | 19.05 | +0.15 | +0.79% | -1.04 | | - | - | - | - | - | - |
19W34 | 18.9 | -0.05 | -0.26% | -1.04 | | - | - | - | - | - | - |
19W33 | 18.95 | -0.35 | -1.81% | -1.04 | | - | - | - | - | - | - |
19W32 | 19.3 | -0.3 | -1.53% | -1.04 | | - | - | - | - | - | - |
19W31 | 19.6 | -1.15 | -5.54% | -1.04 | | - | - | - | - | - | - |
19W30 | 20.75 | +0.55 | +2.72% | -1.04 | | - | - | - | - | - | - |
19W29 | 20.2 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
19W28 | 20.2 | +0.6 | +3.06% | -1.04 | | - | - | - | - | - | - |
19W27 | 19.6 | +0.2 | +1.03% | -1.04 | | - | - | - | - | - | - |
19W26 | 19.4 | +0.6 | +3.19% | -1.04 | | - | - | - | - | - | - |
19W25 | 18.8 | -0.05 | -0.27% | -1.04 | | - | - | - | - | - | - |
19W24 | 18.85 | +0.25 | +1.34% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.6 | -0.25 | -1.33% | -1.04 | | - | - | - | - | - | - |
19W22 | 18.85 | -0.6 | -3.08% | -1.04 | | - | - | - | - | - | - |
19W21 | 19.45 | +0.05 | +0.26% | -1.04 | | - | - | - | - | - | - |
19W20 | 19.4 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
19W19 | 19.4 | -0.75 | -3.72% | -1.04 | | - | - | - | - | - | - |
19W18 | 20.15 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |