* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 10X | 15X | 20X | 25X | 30X |
---|
24W17 | 59.8 | -12.1 | -16.8% | 3.61 | 16.57 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W16 | 71.9 | -7 | -8.87% | 3.61 | 19.92 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W15 | 78.9 | -0.9 | -1.13% | 3.61 | 21.86 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W14 | 79.8 | +10.5 | +15.2% | 3.61 | 22.11 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W13 | 69.3 | -1.1 | -1.56% | 3.61 | 19.2 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W12 | 70.4 | +0.7 | +1% | 3.61 | 19.5 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W11 | 69.7 | -6.3 | -8.29% | 3.61 | 19.31 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W10 | 76 | +2.7 | +3.68% | 3.61 | 21.05 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W09 | 73.3 | -0.9 | -1.21% | 3.61 | 20.3 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W08 | 74.2 | -6.2 | -7.71% | 3.61 | 20.55 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W07 | 80.4 | -2 | -2.43% | 3.61 | 22.27 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W06 | 82.4 | -1.7 | -2.02% | 3.61 | 22.83 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W05 | 84.1 | +5.5 | +7% | 3.61 | 23.3 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W04 | 78.6 | +1.3 | +1.68% | 3.61 | 21.77 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W03 | 77.3 | -1.6 | -2.03% | 3.61 | 21.41 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W02 | 78.9 | -4.6 | -5.51% | 3.61 | 21.86 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
24W01 | 83.5 | -3 | -3.47% | 3.61 | 23.13 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
23W52 | 86.5 | -0.3 | -0.35% | 3.61 | 23.96 | 18.05 | 36.1 | 54.15 | 72.2 | 90.25 | 108.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 10X | 15X | 20X | 25X | 30X |
23W51 | 86.8 | -3.2 | -3.56% | 3.58 | 24.26 | 17.89 | 35.78 | 53.67 | 71.56 | 89.45 | 107.3 |
23W50 | 90 | -2 | -2.17% | 3.55 | 25.38 | 17.73 | 35.46 | 53.19 | 70.91 | 88.64 | 106.4 |
23W49 | 92 | -17 | -15.6% | 3.51 | 26.18 | 17.57 | 35.14 | 52.7 | 70.27 | 87.84 | 105.4 |
23W48 | 109 | +13.2 | +13.8% | 3.48 | 31.31 | 17.41 | 34.81 | 52.22 | 69.63 | 87.03 | 104.4 |
23W47 | 95.8 | +2.4 | +2.57% | 3.45 | 27.77 | 17.25 | 34.49 | 51.74 | 68.98 | 86.23 | 103.5 |
23W46 | 93.4 | +12.7 | +15.7% | 3.42 | 27.33 | 17.09 | 34.17 | 51.26 | 68.34 | 85.43 | 102.5 |
23W45 | 80.7 | -3.7 | -4.38% | 3.38 | 23.84 | 16.92 | 33.85 | 50.77 | 67.7 | 84.62 | 101.5 |
23W44 | 84.4 | +2.5 | +3.05% | 3.35 | 25.17 | 16.76 | 33.53 | 50.29 | 67.05 | 83.82 | 100.6 |
23W43 | 81.9 | -4.9 | -5.65% | 3.32 | 24.66 | 16.6 | 33.21 | 49.81 | 66.41 | 83.01 | 99.62 |
23W42 | 86.8 | -16.2 | -15.7% | 3.29 | 26.4 | 16.44 | 32.88 | 49.33 | 65.77 | 82.21 | 98.65 |
23W41 | 103 | +10 | +10.8% | 3.26 | 31.63 | 16.28 | 32.56 | 48.84 | 65.13 | 81.41 | 97.69 |
23W40 | 93 | +9.2 | +11% | 3.22 | 28.85 | 16.12 | 32.24 | 48.36 | 64.48 | 80.6 | 96.72 |
23W39 | 83.8 | +16.5 | +24.5% | 3.19 | 26.25 | 15.96 | 31.92 | 47.88 | 63.84 | 79.8 | 95.76 |
23W38 | 67.3 | +0.6 | +0.9% | 3.16 | 21.3 | 15.8 | 31.6 | 47.4 | 63.2 | 79 | 94.79 |
23W37 | 66.7 | -2.1 | -3.05% | 3.13 | 21.33 | 15.64 | 31.28 | 46.91 | 62.55 | 78.19 | 93.83 |
23W36 | 68.8 | +11.9 | +20.9% | 3.1 | 22.23 | 15.48 | 30.95 | 46.43 | 61.91 | 77.39 | 92.86 |
23W35 | 56.9 | +9 | +18.8% | 3.06 | 18.57 | 15.32 | 30.63 | 45.95 | 61.27 | 76.58 | 91.9 |
23W34 | 47.9 | +6.6 | +16% | 3.03 | 15.8 | 15.16 | 30.31 | 45.47 | 60.62 | 75.78 | 90.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 10X | 15X | 20X | 25X | 30X |
23W33 | 41.3 | +8.8 | +27.1% | 3 | 13.77 | 15 | 29.99 | 44.99 | 59.98 | 74.98 | 89.97 |
23W32 | 32.5 | +0.35 | +1.09% | 2.97 | 10.95 | 14.83 | 29.67 | 44.5 | 59.34 | 74.17 | 89.01 |
23W31 | 32.15 | -0.1 | -0.31% | 2.93 | 10.96 | 14.67 | 29.35 | 44.02 | 58.69 | 73.37 | 88.04 |
23W30 | 32.25 | -1.75 | -5.15% | 2.9 | 11.11 | 14.51 | 29.03 | 43.54 | 58.05 | 72.56 | 87.08 |
23W29 | 34 | +0.2 | +0.59% | 2.87 | 11.85 | 14.35 | 28.7 | 43.06 | 57.41 | 71.76 | 86.11 |
23W28 | 33.8 | +2.9 | +9.39% | 2.84 | 11.91 | 14.19 | 28.38 | 42.57 | 56.76 | 70.96 | 85.15 |
23W27 | 30.9 | +3.85 | +14.2% | 2.81 | 11.01 | 14.03 | 28.06 | 42.09 | 56.12 | 70.15 | 84.18 |
23W26 | 27.05 | -3.35 | -11% | 2.77 | 9.75 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.22 |
23W25 | 30.4 | +1.65 | +5.74% | 2.74 | 11.09 | 13.71 | 27.42 | 41.13 | 54.84 | 68.54 | 82.25 |
23W24 | 28.75 | 0 | 0% | 2.71 | 10.61 | 13.55 | 27.1 | 40.64 | 54.19 | 67.74 | 81.29 |
23W23 | 28.75 | +0.2 | +0.7% | 2.68 | 10.74 | 13.39 | 26.77 | 40.16 | 53.55 | 66.94 | 80.32 |
23W22 | 28.55 | +1.5 | +5.55% | 2.65 | 10.79 | 13.23 | 26.45 | 39.68 | 52.91 | 66.13 | 79.36 |
23W21 | 27.05 | +0.5 | +1.88% | 2.61 | 10.35 | 13.07 | 26.13 | 39.2 | 52.26 | 65.33 | 78.39 |
23W20 | 26.55 | +0.3 | +1.14% | 2.58 | 10.29 | 12.9 | 25.81 | 38.71 | 51.62 | 64.52 | 77.43 |
23W19 | 26.25 | +0.5 | +1.94% | 2.55 | 10.3 | 12.74 | 25.49 | 38.23 | 50.98 | 63.72 | 76.46 |
23W18 | 25.75 | +1.35 | +5.53% | 2.52 | 10.23 | 12.58 | 25.17 | 37.75 | 50.33 | 62.92 | 75.5 |
23W17 | 24.4 | +0.9 | +3.83% | 2.48 | 9.82 | 12.42 | 24.85 | 37.27 | 49.69 | 62.11 | 74.54 |
23W16 | 23.5 | -0.3 | -1.26% | 2.45 | 9.58 | 12.26 | 24.52 | 36.79 | 49.05 | 61.31 | 73.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 10X | 15X | 20X | 25X | 30X |
23W15 | 23.8 | +0.9 | +3.93% | 2.42 | 9.83 | 12.1 | 24.2 | 36.3 | 48.4 | 60.5 | 72.61 |
23W14 | 22.9 | -0.05 | -0.22% | 2.39 | 9.59 | 11.94 | 23.88 | 35.82 | 47.76 | 59.7 | 71.64 |
23W13 | 22.95 | +1.6 | +7.49% | 2.36 | 9.74 | 11.78 | 23.56 | 35.34 | 47.12 | 58.9 | 70.68 |
23W12 | 21.35 | +3.55 | +19.9% | 2.32 | 9.19 | 11.62 | 23.24 | 34.86 | 46.47 | 58.09 | 69.71 |
23W11 | 17.8 | +0.2 | +1.14% | 2.29 | 7.77 | 11.46 | 22.92 | 34.37 | 45.83 | 57.29 | 68.75 |
23W10 | 17.6 | -0.2 | -1.12% | 2.26 | 7.79 | 11.3 | 22.59 | 33.89 | 45.19 | 56.49 | 67.78 |
23W09 | 17.8 | 0 | 0% | 2.23 | 7.99 | 11.14 | 22.27 | 33.41 | 44.55 | 55.68 | 66.82 |
23W08 | 17.8 | +0.15 | +0.85% | 2.2 | 8.11 | 10.98 | 21.95 | 32.93 | 43.9 | 54.88 | 65.85 |
23W07 | 17.65 | +0.15 | +0.86% | 2.16 | 8.16 | 10.81 | 21.63 | 32.44 | 43.26 | 54.07 | 64.89 |
23W06 | 17.5 | 0 | 0% | 2.13 | 8.21 | 10.65 | 21.31 | 31.96 | 42.62 | 53.27 | 63.92 |
23W05 | 17.5 | +0.85 | +5.11% | 2.1 | 8.34 | 10.49 | 20.99 | 31.48 | 41.97 | 52.47 | 62.96 |
23W03 | 16.65 | -0.05 | -0.3% | 2.07 | 8.06 | 10.33 | 20.66 | 31 | 41.33 | 51.66 | 61.99 |
23W02 | 16.7 | +0.25 | +1.52% | 2.03 | 8.21 | 10.17 | 20.34 | 30.51 | 40.69 | 50.86 | 61.03 |
23W01 | 16.45 | +0.25 | +1.54% | 2 | 8.22 | 10.01 | 20.02 | 30.03 | 40.04 | 50.05 | 60.06 |
22W53 | 16.2 | -0.35 | -2.11% | 1.97 | 8.22 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W52 | 16.55 | -0.7 | -4.06% | 1.97 | 8.4 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W51 | 17.25 | -0.15 | -0.86% | 1.97 | 8.76 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W50 | 17.4 | -0.45 | -2.52% | 1.97 | 8.83 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 10X | 15X | 20X | 25X | 30X |
22W49 | 17.85 | +0.85 | +5% | 1.97 | 9.06 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W48 | 17 | -0.55 | -3.13% | 1.97 | 8.63 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W47 | 17.55 | +0.1 | +0.57% | 1.97 | 8.91 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W46 | 17.45 | +0.15 | +0.87% | 1.97 | 8.86 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W45 | 17.3 | +1.25 | +7.79% | 1.97 | 8.78 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W44 | 16.05 | -0.25 | -1.53% | 1.97 | 8.15 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W43 | 16.3 | -0.75 | -4.4% | 1.97 | 8.27 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W42 | 17.05 | -0.95 | -5.28% | 1.97 | 8.65 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W41 | 18 | +0.85 | +4.96% | 1.97 | 9.14 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W40 | 17.15 | -1.15 | -6.28% | 1.97 | 8.71 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W39 | 18.3 | -0.85 | -4.44% | 1.97 | 9.29 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W38 | 19.15 | -0.4 | -2.05% | 1.97 | 9.72 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W37 | 19.55 | -0.3 | -1.51% | 1.97 | 9.92 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W36 | 19.85 | -0.4 | -1.98% | 1.97 | 10.08 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
22W35 | 20.25 | -0.05 | -0.25% | 1.97 | 10.28 | 9.85 | 19.7 | 29.55 | 39.4 | 49.25 | 59.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |