| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.4 | 40.3 | +0.1 | +0.25% | 1.99% | 40 | 40.55 | 39.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,398 | 9,642萬 | 1,469 | 1.6張/筆 | 40.2元 | 0.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 6,478萬 | 1,142 | 1.4張/筆 | 40.08元 | +0.5 (+1.26%) | 連漲連跌: 連4漲 ( +1.85元 / +4.8%) 財報評分: 最新36分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 40.4 | +1.85 | +4.8% | -9.02 | | - | - | - | - | - | - | 24W16 | 38.55 | -1.55 | -3.87% | -9.02 | | - | - | - | - | - | - | 24W15 | 40.1 | +1.5 | +3.89% | -9.02 | | - | - | - | - | - | - | 24W14 | 38.6 | +0.3 | +0.78% | -9.02 | | - | - | - | - | - | - | 24W13 | 38.3 | -1.75 | -4.37% | -9.02 | | - | - | - | - | - | - | 24W12 | 40.05 | +0.4 | +1.01% | -9.02 | | - | - | - | - | - | - | 24W11 | 39.65 | -0.5 | -1.25% | -9.02 | | - | - | - | - | - | - | 24W10 | 40.15 | -1.85 | -4.4% | -9.02 | | - | - | - | - | - | - | 24W09 | 42 | -2.3 | -5.19% | -9.02 | | - | - | - | - | - | - | 24W08 | 44.3 | +0.6 | +1.37% | -9.02 | | - | - | - | - | - | - | 24W07 | 43.7 | +1.75 | +4.17% | -9.02 | | - | - | - | - | - | - | 24W06 | 41.95 | -0.45 | -1.06% | -9.02 | | - | - | - | - | - | - | 24W05 | 42.4 | -0.55 | -1.28% | -9.02 | | - | - | - | - | - | - | 24W04 | 42.95 | -0.1 | -0.23% | -9.02 | | - | - | - | - | - | - | 24W03 | 43.05 | -1.3 | -2.93% | -9.02 | | - | - | - | - | - | - | 24W02 | 44.35 | -1.25 | -2.74% | -9.02 | | - | - | - | - | - | - | 24W01 | 45.6 | -0.7 | -1.51% | -9.02 | | - | - | - | - | - | - | 23W52 | 46.3 | +2.3 | +5.23% | -9.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 44 | -1.35 | -2.98% | -8.84 | | - | - | - | - | - | - | 23W50 | 45.35 | +0.75 | +1.68% | -8.66 | | - | - | - | - | - | - | 23W49 | 44.6 | -0.9 | -1.98% | -8.49 | | - | - | - | - | - | - | 23W48 | 45.5 | -0.1 | -0.22% | -8.31 | | - | - | - | - | - | - | 23W47 | 45.6 | +0.9 | +2.01% | -8.13 | | - | - | - | - | - | - | 23W46 | 44.7 | +2.05 | +4.81% | -7.95 | | - | - | - | - | - | - | 23W45 | 42.65 | -1 | -2.29% | -7.78 | | - | - | - | - | - | - | 23W44 | 43.65 | +2 | +4.8% | -7.6 | | - | - | - | - | - | - | 23W43 | 41.65 | -0.25 | -0.6% | -7.42 | | - | - | - | - | - | - | 23W42 | 41.9 | -1.55 | -3.57% | -7.24 | | - | - | - | - | - | - | 23W41 | 43.45 | -0.25 | -0.57% | -7.06 | | - | - | - | - | - | - | 23W40 | 43.7 | -0.2 | -0.46% | -6.89 | | - | - | - | - | - | - | 23W39 | 43.9 | -1.1 | -2.44% | -6.71 | | - | - | - | - | - | - | 23W38 | 45 | -1.4 | -3.02% | -6.53 | | - | - | - | - | - | - | 23W37 | 46.4 | +0.95 | +2.09% | -6.35 | | - | - | - | - | - | - | 23W36 | 45.45 | -1.25 | -2.68% | -6.17 | | - | - | - | - | - | - | 23W35 | 46.7 | +1.85 | +4.12% | -6 | | - | - | - | - | - | - | 23W34 | 44.85 | -0.15 | -0.33% | -5.82 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 45 | -1.6 | -3.43% | -5.64 | | - | - | - | - | - | - | 23W32 | 46.6 | -3.2 | -6.43% | -5.46 | | - | - | - | - | - | - | 23W31 | 49.8 | +0.25 | +0.5% | -5.29 | | - | - | - | - | - | - | 23W30 | 49.55 | +0.4 | +0.81% | -5.11 | | - | - | - | - | - | - | 23W29 | 49.15 | +0.25 | +0.51% | -4.93 | | - | - | - | - | - | - | 23W28 | 48.9 | -0.55 | -1.11% | -4.75 | | - | - | - | - | - | - | 23W27 | 49.45 | -2.55 | -4.9% | -4.57 | | - | - | - | - | - | - | 23W26 | 52 | -1.1 | -2.07% | -4.4 | | - | - | - | - | - | - | 23W25 | 53.1 | +0.9 | +1.72% | -4.22 | | - | - | - | - | - | - | 23W24 | 52.2 | -0.3 | -0.57% | -4.04 | | - | - | - | - | - | - | 23W23 | 52.5 | +1.1 | +2.14% | -3.86 | | - | - | - | - | - | - | 23W22 | 51.4 | +2.1 | +4.26% | -3.68 | | - | - | - | - | - | - | 23W21 | 49.3 | +0.7 | +1.44% | -3.51 | | - | - | - | - | - | - | 23W20 | 48.6 | +1.55 | +3.29% | -3.33 | | - | - | - | - | - | - | 23W19 | 47.05 | -2 | -4.08% | -3.15 | | - | - | - | - | - | - | 23W18 | 49.05 | -0.85 | -1.7% | -2.97 | | - | - | - | - | - | - | 23W17 | 49.9 | -1.1 | -2.16% | -2.8 | | - | - | - | - | - | - | 23W16 | 51 | -2.8 | -5.2% | -2.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 53.8 | +1.4 | +2.67% | -2.44 | | - | - | - | - | - | - | 23W14 | 52.4 | -0.8 | -1.5% | -2.26 | | - | - | - | - | - | - | 23W13 | 53.2 | -2.5 | -4.49% | -2.08 | | - | - | - | - | - | - | 23W12 | 55.7 | +7.45 | +15.4% | -1.91 | | - | - | - | - | - | - | 23W11 | 48.25 | -0.25 | -0.52% | -1.73 | | - | - | - | - | - | - | 23W10 | 48.5 | -0.15 | -0.31% | -1.55 | | - | - | - | - | - | - | 23W09 | 48.65 | -0.5 | -1.02% | -1.37 | | - | - | - | - | - | - | 23W08 | 49.15 | -0.65 | -1.31% | -1.19 | | - | - | - | - | - | - | 23W07 | 49.8 | +1.2 | +2.47% | -1.02 | | - | - | - | - | - | - | 23W06 | 48.6 | -1.9 | -3.76% | -0.84 | | - | - | - | - | - | - | 23W05 | 50.5 | +1.75 | +3.59% | -0.66 | | - | - | - | - | - | - | 23W03 | 48.75 | -0.1 | -0.2% | -0.48 | | - | - | - | - | - | - | 23W02 | 48.85 | +2.6 | +5.62% | -0.31 | | - | - | - | - | - | - | 23W01 | 46.25 | +1.5 | +3.35% | -0.13 | | - | - | - | - | - | - | 22W53 | 44.75 | -1.85 | -3.97% | 0.05 | 895 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 22W52 | 46.6 | -2.1 | -4.31% | 0.11 | 420.7 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 | 22W51 | 48.7 | +2.25 | +4.84% | 0.17 | 283.9 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 | 22W50 | 46.45 | -1.25 | -2.62% | 0.23 | 200 | 3.485 | 4.182 | 4.878 | 5.575 | 6.272 | 6.969 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 47.7 | +1.75 | +3.81% | 0.29 | 162.8 | 4.396 | 5.275 | 6.155 | 7.034 | 7.913 | 8.792 | 22W48 | 45.95 | +0.2 | +0.44% | 0.35 | 129.9 | 5.308 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 22W47 | 45.75 | +0.8 | +1.78% | 0.41 | 110.3 | 6.219 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 22W46 | 44.95 | +3.4 | +8.18% | 0.48 | 94.56 | 7.131 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 22W45 | 41.55 | +1 | +2.47% | 0.54 | 77.5 | 8.042 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 22W44 | 40.55 | -1.6 | -3.8% | 0.6 | 67.93 | 8.954 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 22W43 | 42.15 | -0.85 | -1.98% | 0.66 | 64.09 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 22W42 | 43 | -0.05 | -0.12% | 0.72 | 59.85 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 22W41 | 43.05 | +1.6 | +3.86% | 0.78 | 55.25 | 11.69 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 22W40 | 41.45 | -2.45 | -5.58% | 0.84 | 49.35 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 22W39 | 43.9 | -2.95 | -6.3% | 0.9 | 48.74 | 13.51 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 22W38 | 46.85 | -2 | -4.09% | 0.96 | 48.72 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 22W37 | 48.85 | -1.95 | -3.84% | 1.02 | 47.78 | 15.33 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 22W36 | 50.8 | -0.8 | -1.55% | 1.08 | 46.9 | 16.25 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 22W35 | 51.6 | -1.1 | -2.09% | 1.14 | 45.11 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 22W34 | 52.7 | +2.3 | +4.56% | 1.2 | 43.75 | 18.07 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 22W33 | 50.4 | +2.05 | +4.24% | 1.27 | 39.83 | 18.98 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 22W32 | 48.35 | -1.1 | -2.22% | 1.33 | 36.46 | 19.89 | 23.87 | 27.85 | 31.83 | 35.81 | 39.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 49.45 | -1.75 | -3.42% | 1.39 | 35.65 | 20.8 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 22W30 | 51.2 | +1.9 | +3.85% | 1.45 | 35.37 | 21.72 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 | 22W29 | 49.3 | +0.8 | +1.65% | 1.51 | 32.68 | 22.63 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 22W28 | 48.5 | +0.95 | +2% | 1.57 | 30.91 | 23.54 | 28.25 | 32.95 | 37.66 | 42.37 | 47.08 | 22W27 | 47.55 | -3.45 | -6.76% | 1.63 | 29.17 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 22W26 | 51 | -1.1 | -2.11% | 1.69 | 30.16 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 22W25 | 52.1 | -7.5 | -12.6% | 1.75 | 29.75 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 22W24 | 59.6 | -2.7 | -4.33% | 1.81 | 32.89 | 27.18 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 22W23 | 62.3 | -0.7 | -1.11% | 1.87 | 33.26 | 28.1 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 22W22 | 63 | 0 | 0% | 1.93 | 32.58 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 | 22W21 | 63 | +3.9 | +6.6% | 1.99 | 31.59 | 29.92 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 22W20 | 59.1 | -1.7 | -2.8% | 2.06 | 28.75 | 30.83 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 22W19 | 60.8 | +2.1 | +3.58% | 2.12 | 28.73 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 22W18 | 58.7 | -3.4 | -5.48% | 2.18 | 26.96 | 32.65 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 22W17 | 62.1 | -0.8 | -1.27% | 2.24 | 27.75 | 33.57 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 | 22W16 | 62.9 | -5.7 | -8.31% | 2.3 | 27.37 | 34.48 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 22W15 | 68.6 | -2.6 | -3.65% | 2.36 | 29.08 | 35.39 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 22W14 | 71.2 | +0.5 | +0.71% | 2.42 | 29.42 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 70.7 | -1.1 | -1.53% | 2.48 | 28.5 | 37.21 | 44.65 | 52.1 | 59.54 | 66.98 | 74.42 | 22W12 | 71.8 | +0.7 | +0.98% | 2.54 | 28.25 | 38.12 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 22W11 | 71.1 | -3.2 | -4.31% | 2.6 | 27.32 | 39.03 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 22W10 | 74.3 | -4.7 | -5.95% | 2.66 | 27.9 | 39.95 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 | 22W09 | 79 | -11.3 | -12.5% | 2.72 | 29 | 40.86 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 22W08 | 90.3 | -9.7 | -9.7% | 2.78 | 32.43 | 41.77 | 50.12 | 58.48 | 66.83 | 75.18 | 83.54 | 22W07 | 100 | +10 | +11.1% | 2.85 | 35.14 | 42.68 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 22W05 | 90 | -1.8 | -1.96% | 2.91 | 30.97 | 43.59 | 52.31 | 61.03 | 69.75 | 78.47 | 87.18 | 22W04 | 91.8 | +3.8 | +4.32% | 2.97 | 30.94 | 44.5 | 53.4 | 62.31 | 71.21 | 80.11 | 89.01 | 22W03 | 88 | -1.1 | -1.23% | 3.03 | 29.07 | 45.42 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 | 22W02 | 89.1 | +12.4 | +16.2% | 3.09 | 28.85 | 46.33 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 22W01 | 76.7 | +0.5 | +0.66% | 3.15 | 24.36 | 47.24 | 56.69 | 66.13 | 75.58 | 85.03 | 94.48 | 21W52 | 76.2 | -0.3 | -0.39% | 3.21 | 23.74 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W51 | 76.5 | -0.8 | -1.03% | 3.21 | 23.83 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W50 | 77.3 | -2.1 | -2.64% | 3.21 | 24.08 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W49 | 79.4 | +3.4 | +4.47% | 3.21 | 24.74 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W48 | 76 | -3 | -3.8% | 3.21 | 23.68 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W47 | 79 | +2 | +2.6% | 3.21 | 24.61 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 77 | +0.1 | +0.13% | 3.21 | 23.99 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W45 | 76.9 | +3.9 | +5.34% | 3.21 | 23.96 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W44 | 73 | +0.4 | +0.55% | 3.21 | 22.74 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W43 | 72.6 | +2.2 | +3.12% | 3.21 | 22.62 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W42 | 70.4 | +1 | +1.44% | 3.21 | 21.93 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W41 | 69.4 | +1.3 | +1.91% | 3.21 | 21.62 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W40 | 68.1 | -4.3 | -5.94% | 3.21 | 21.21 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W39 | 72.4 | +0.6 | +0.84% | 3.21 | 22.55 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W38 | 71.8 | -2 | -2.71% | 3.21 | 22.37 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W37 | 73.8 | -2.8 | -3.66% | 3.21 | 22.99 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W36 | 76.6 | +0.5 | +0.66% | 3.21 | 23.86 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W35 | 76.1 | +2.8 | +3.82% | 3.21 | 23.71 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W34 | 73.3 | -8.1 | -9.95% | 3.21 | 22.83 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W33 | 81.4 | +0.6 | +0.74% | 3.21 | 25.36 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W32 | 80.8 | -1.2 | -1.46% | 3.21 | 25.17 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W31 | 82 | +1.8 | +2.24% | 3.21 | 25.55 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W30 | 80.2 | +4.2 | +5.53% | 3.21 | 24.98 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W29 | 76 | -0.3 | -0.39% | 3.21 | 23.68 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 76.3 | -1.5 | -1.93% | 3.21 | 23.77 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W27 | 77.8 | -1.8 | -2.26% | 3.21 | 24.24 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W26 | 79.6 | +1.4 | +1.79% | 3.21 | 24.8 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W25 | 78.2 | +1.9 | +2.49% | 3.21 | 24.36 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W24 | 76.3 | +1.2 | +1.6% | 3.21 | 23.77 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W23 | 75.1 | -0.9 | -1.18% | 3.21 | 23.4 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W22 | 76 | +6.7 | +9.67% | 3.21 | 23.68 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W21 | 69.3 | +7.5 | +12.1% | 3.21 | 21.59 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W20 | 61.8 | -13.1 | -17.5% | 3.21 | 19.25 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W19 | 74.9 | -5.9 | -7.3% | 3.21 | 23.33 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W18 | 80.8 | -1.9 | -2.3% | 3.21 | 25.17 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W17 | 82.7 | +0.8 | +0.98% | 3.21 | 25.76 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W16 | 81.9 | -1.7 | -2.03% | 3.21 | 25.51 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W15 | 83.6 | +1.9 | +2.33% | 3.21 | 26.04 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W14 | 81.7 | -2.6 | -3.08% | 3.21 | 25.45 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W13 | 84.3 | +0.6 | +0.72% | 3.21 | 26.26 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W12 | 83.7 | 0 | 0% | 3.21 | 26.07 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W11 | 83.7 | -2.3 | -2.67% | 3.21 | 26.07 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 86 | +0.2 | +0.23% | 3.21 | 26.79 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W09 | 85.8 | +1.8 | +2.14% | 3.21 | 26.73 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W08 | 84 | +3.4 | +4.22% | 3.21 | 26.17 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W06 | 80.6 | -1.9 | -2.3% | 3.21 | 25.11 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W05 | 82.5 | -5.8 | -6.57% | 3.21 | 25.7 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W04 | 88.3 | +8.4 | +10.5% | 3.21 | 27.51 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W03 | 79.9 | -4.6 | -5.44% | 3.21 | 24.89 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 21W02 | 84.5 | +1.7 | +2.05% | 3.21 | 26.32 | 48.15 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
|