* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 23 | +0.35 | +1.55% | -0.27 | | - | - | - | - | - | - |
24W16 | 22.65 | -0.65 | -2.79% | -0.27 | | - | - | - | - | - | - |
24W15 | 23.3 | -0.5 | -2.1% | -0.27 | | - | - | - | - | - | - |
24W14 | 23.8 | -0.2 | -0.83% | -0.27 | | - | - | - | - | - | - |
24W13 | 24 | -0.6 | -2.44% | -0.27 | | - | - | - | - | - | - |
24W12 | 24.6 | +0.8 | +3.36% | -0.27 | | - | - | - | - | - | - |
24W11 | 23.8 | +1.3 | +5.78% | -0.27 | | - | - | - | - | - | - |
24W10 | 22.5 | +0.25 | +1.12% | -0.27 | | - | - | - | - | - | - |
24W09 | 22.25 | -1.45 | -6.12% | -0.27 | | - | - | - | - | - | - |
24W08 | 23.7 | -0.6 | -2.47% | -0.27 | | - | - | - | - | - | - |
24W07 | 24.3 | -0.15 | -0.61% | -0.27 | | - | - | - | - | - | - |
24W06 | 24.45 | -0.15 | -0.61% | -0.27 | | - | - | - | - | - | - |
24W05 | 24.6 | -0.6 | -2.38% | -0.27 | | - | - | - | - | - | - |
24W04 | 25.2 | +0.7 | +2.86% | -0.27 | | - | - | - | - | - | - |
24W03 | 24.5 | -0.55 | -2.2% | -0.27 | | - | - | - | - | - | - |
24W02 | 25.05 | -0.25 | -0.99% | -0.27 | | - | - | - | - | - | - |
24W01 | 25.3 | -0.7 | -2.69% | -0.27 | | - | - | - | - | - | - |
23W52 | 26 | +0.6 | +2.36% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 25.4 | -2 | -7.3% | -0.25 | | - | - | - | - | - | - |
23W50 | 27.4 | -0.1 | -0.36% | -0.22 | | - | - | - | - | - | - |
23W49 | 27.5 | -0.7 | -2.48% | -0.2 | | - | - | - | - | - | - |
23W48 | 28.2 | +3.8 | +15.6% | -0.18 | | - | - | - | - | - | - |
23W47 | 24.4 | -0.1 | -0.41% | -0.16 | | - | - | - | - | - | - |
23W46 | 24.5 | -0.05 | -0.2% | -0.13 | | - | - | - | - | - | - |
23W45 | 24.55 | +0.25 | +1.03% | -0.11 | | - | - | - | - | - | - |
23W44 | 24.3 | -0.35 | -1.42% | -0.09 | | - | - | - | - | - | - |
23W43 | 24.65 | -0.1 | -0.4% | -0.07 | | - | - | - | - | - | - |
23W42 | 24.75 | -0.55 | -2.17% | -0.04 | | - | - | - | - | - | - |
23W41 | 25.3 | +0.2 | +0.8% | -0.02 | | - | - | - | - | - | - |
23W40 | 25.1 | -0.4 | -1.57% | 0 | 42670 | 0 | 0.004 | 0.007 | 0.011 | 0.014 | 0.018 |
23W39 | 25.5 | +0.2 | +0.79% | 0.02 | 1102 | 0.012 | 0.148 | 0.285 | 0.421 | 0.558 | 0.694 |
23W38 | 25.3 | +0.4 | +1.61% | 0.05 | 553.8 | 0.023 | 0.292 | 0.562 | 0.831 | 1.101 | 1.371 |
23W37 | 24.9 | -1.9 | -7.09% | 0.07 | 364.9 | 0.034 | 0.437 | 0.839 | 1.242 | 1.644 | 2.047 |
23W36 | 26.8 | +2 | +8.06% | 0.09 | 295.2 | 0.045 | 0.581 | 1.117 | 1.652 | 2.188 | 2.724 |
23W35 | 24.8 | -0.2 | -0.8% | 0.11 | 218.8 | 0.057 | 0.725 | 1.394 | 2.063 | 2.731 | 3.4 |
23W34 | 25 | -0.3 | -1.19% | 0.14 | 184 | 0.068 | 0.87 | 1.671 | 2.473 | 3.275 | 4.076 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 25.3 | -0.1 | -0.39% | 0.16 | 159.7 | 0.079 | 1.014 | 1.949 | 2.883 | 3.818 | 4.753 |
23W32 | 25.4 | -1.6 | -5.93% | 0.18 | 140.4 | 0.09 | 1.158 | 2.226 | 3.294 | 4.362 | 5.429 |
23W31 | 27 | -1 | -3.57% | 0.2 | 132.7 | 0.102 | 1.303 | 2.503 | 3.704 | 4.905 | 6.106 |
23W30 | 28 | -0.3 | -1.06% | 0.23 | 123.8 | 0.113 | 1.447 | 2.781 | 4.115 | 5.448 | 6.782 |
23W29 | 28.3 | -0.55 | -1.91% | 0.25 | 113.8 | 0.124 | 1.591 | 3.058 | 4.525 | 5.992 | 7.459 |
23W28 | 28.85 | -1.4 | -4.63% | 0.27 | 106.4 | 0.136 | 1.736 | 3.335 | 4.935 | 6.535 | 8.135 |
23W27 | 30.25 | +5.9 | +24.2% | 0.29 | 103 | 0.147 | 1.88 | 3.613 | 5.346 | 7.079 | 8.812 |
23W26 | 24.35 | -0.2 | -0.81% | 0.32 | 76.99 | 0.158 | 2.024 | 3.89 | 5.756 | 7.622 | 9.488 |
23W25 | 24.55 | +0.15 | +0.61% | 0.34 | 72.46 | 0.169 | 2.168 | 4.168 | 6.167 | 8.166 | 10.16 |
23W24 | 24.4 | -0.5 | -2.01% | 0.36 | 67.52 | 0.181 | 2.313 | 4.445 | 6.577 | 8.709 | 10.84 |
23W23 | 24.9 | -0.2 | -0.8% | 0.38 | 64.86 | 0.192 | 2.457 | 4.722 | 6.987 | 9.253 | 11.52 |
23W22 | 25.1 | -0.5 | -1.95% | 0.41 | 61.75 | 0.203 | 2.601 | 5 | 7.398 | 9.796 | 12.19 |
23W21 | 25.6 | -0.6 | -2.29% | 0.43 | 59.67 | 0.215 | 2.746 | 5.277 | 7.808 | 10.34 | 12.87 |
23W20 | 26.2 | -0.7 | -2.6% | 0.45 | 58.02 | 0.226 | 2.89 | 5.554 | 8.219 | 10.88 | 13.55 |
23W19 | 26.9 | -1.25 | -4.44% | 0.47 | 56.74 | 0.237 | 3.034 | 5.832 | 8.629 | 11.43 | 14.22 |
23W18 | 28.15 | -0.1 | -0.35% | 0.5 | 56.68 | 0.248 | 3.179 | 6.109 | 9.039 | 11.97 | 14.9 |
23W17 | 28.25 | +0.4 | +1.44% | 0.52 | 54.41 | 0.26 | 3.323 | 6.386 | 9.45 | 12.51 | 15.58 |
23W16 | 27.85 | +0.1 | +0.36% | 0.54 | 51.41 | 0.271 | 3.467 | 6.664 | 9.86 | 13.06 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 27.75 | -1.3 | -4.48% | 0.56 | 49.17 | 0.282 | 3.612 | 6.941 | 10.27 | 13.6 | 16.93 |
23W14 | 29.05 | -0.35 | -1.19% | 0.59 | 49.5 | 0.293 | 3.756 | 7.218 | 10.68 | 14.14 | 17.61 |
23W13 | 29.4 | 0 | 0% | 0.61 | 48.24 | 0.305 | 3.9 | 7.496 | 11.09 | 14.69 | 18.28 |
23W12 | 29.4 | -0.2 | -0.68% | 0.63 | 46.52 | 0.316 | 4.045 | 7.773 | 11.5 | 15.23 | 18.96 |
23W11 | 29.6 | -0.1 | -0.34% | 0.65 | 45.22 | 0.327 | 4.189 | 8.05 | 11.91 | 15.77 | 19.64 |
23W10 | 29.7 | +0.55 | +1.89% | 0.68 | 43.87 | 0.339 | 4.333 | 8.328 | 12.32 | 16.32 | 20.31 |
23W09 | 29.15 | +0.05 | +0.17% | 0.7 | 41.67 | 0.35 | 4.477 | 8.605 | 12.73 | 16.86 | 20.99 |
23W08 | 29.1 | -1.25 | -4.12% | 0.72 | 40.3 | 0.361 | 4.622 | 8.883 | 13.14 | 17.4 | 21.66 |
23W07 | 30.35 | +0.35 | +1.17% | 0.74 | 40.75 | 0.372 | 4.766 | 9.16 | 13.55 | 17.95 | 22.34 |
23W06 | 30 | -0.4 | -1.32% | 0.77 | 39.1 | 0.384 | 4.91 | 9.437 | 13.96 | 18.49 | 23.02 |
23W05 | 30.4 | -0.05 | -0.16% | 0.79 | 38.49 | 0.395 | 5.055 | 9.715 | 14.37 | 19.03 | 23.69 |
23W03 | 30.45 | +1.4 | +4.82% | 0.81 | 37.48 | 0.406 | 5.199 | 9.992 | 14.78 | 19.58 | 24.37 |
23W02 | 29.05 | -1.65 | -5.37% | 0.83 | 34.79 | 0.417 | 5.343 | 10.27 | 15.2 | 20.12 | 25.05 |
23W01 | 30.7 | +1.75 | +6.04% | 0.86 | 35.8 | 0.429 | 5.488 | 10.55 | 15.61 | 20.66 | 25.72 |
22W53 | 28.95 | -0.35 | -1.19% | 0.88 | 32.9 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
22W52 | 29.3 | -3.4 | -10.4% | 0.87 | 33.63 | 0.436 | 5.577 | 10.72 | 15.86 | 21 | 26.14 |
22W51 | 32.7 | +3.3 | +11.2% | 0.86 | 37.9 | 0.431 | 5.521 | 10.61 | 15.7 | 20.79 | 25.88 |
22W50 | 29.4 | +4.1 | +16.2% | 0.85 | 34.42 | 0.427 | 5.466 | 10.5 | 15.54 | 20.58 | 25.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 25.3 | +1.2 | +4.98% | 0.85 | 29.93 | 0.423 | 5.41 | 10.4 | 15.39 | 20.37 | 25.36 |
22W48 | 24.1 | -1.1 | -4.37% | 0.84 | 28.8 | 0.418 | 5.355 | 10.29 | 15.23 | 20.17 | 25.1 |
22W47 | 25.2 | -0.4 | -1.56% | 0.83 | 30.43 | 0.414 | 5.3 | 10.19 | 15.07 | 19.96 | 24.84 |
22W46 | 25.6 | +0.7 | +2.81% | 0.82 | 31.24 | 0.41 | 5.244 | 10.08 | 14.91 | 19.75 | 24.58 |
22W45 | 24.9 | -0.5 | -1.97% | 0.81 | 30.71 | 0.405 | 5.189 | 9.972 | 14.76 | 19.54 | 24.32 |
22W44 | 25.4 | -2.6 | -9.29% | 0.8 | 31.67 | 0.401 | 5.134 | 9.866 | 14.6 | 19.33 | 24.06 |
22W43 | 28 | -0.3 | -1.06% | 0.79 | 35.29 | 0.397 | 5.078 | 9.76 | 14.44 | 19.12 | 23.8 |
22W42 | 28.3 | -0.2 | -0.7% | 0.78 | 36.06 | 0.392 | 5.023 | 9.653 | 14.28 | 18.91 | 23.54 |
22W41 | 28.5 | -0.05 | -0.18% | 0.78 | 36.72 | 0.388 | 4.967 | 9.547 | 14.13 | 18.71 | 23.28 |
22W40 | 28.55 | -0.8 | -2.73% | 0.77 | 37.2 | 0.384 | 4.912 | 9.44 | 13.97 | 18.5 | 23.02 |
22W39 | 29.35 | -1.3 | -4.24% | 0.76 | 38.68 | 0.379 | 4.857 | 9.334 | 13.81 | 18.29 | 22.77 |
22W38 | 30.65 | +0.3 | +0.99% | 0.75 | 40.86 | 0.375 | 4.801 | 9.227 | 13.65 | 18.08 | 22.51 |
22W37 | 30.35 | +0.25 | +0.83% | 0.74 | 40.93 | 0.371 | 4.746 | 9.121 | 13.5 | 17.87 | 22.25 |
22W36 | 30.1 | +2.1 | +7.5% | 0.73 | 41.07 | 0.366 | 4.69 | 9.014 | 13.34 | 17.66 | 21.99 |
22W35 | 28 | 0 | 0% | 0.72 | 38.66 | 0.362 | 4.635 | 8.908 | 13.18 | 17.45 | 21.73 |
22W34 | 28 | -0.45 | -1.58% | 0.72 | 39.13 | 0.358 | 4.58 | 8.802 | 13.02 | 17.25 | 21.47 |
22W33 | 28.45 | -0.05 | -0.18% | 0.71 | 40.24 | 0.353 | 4.524 | 8.695 | 12.87 | 17.04 | 21.21 |
22W32 | 28.5 | -0.7 | -2.4% | 0.7 | 40.82 | 0.349 | 4.469 | 8.589 | 12.71 | 16.83 | 20.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 29.2 | -0.2 | -0.68% | 0.69 | 42.34 | 0.345 | 4.414 | 8.482 | 12.55 | 16.62 | 20.69 |
22W30 | 29.4 | -1.05 | -3.45% | 0.68 | 43.17 | 0.34 | 4.358 | 8.376 | 12.39 | 16.41 | 20.43 |
22W29 | 30.45 | +1.2 | +4.1% | 0.67 | 45.29 | 0.336 | 4.303 | 8.269 | 12.24 | 16.2 | 20.17 |
22W28 | 29.25 | +0.1 | +0.34% | 0.66 | 44.07 | 0.332 | 4.247 | 8.163 | 12.08 | 15.99 | 19.91 |
22W27 | 29.15 | -1.15 | -3.8% | 0.66 | 44.5 | 0.328 | 4.192 | 8.057 | 11.92 | 15.79 | 19.65 |
22W26 | 30.3 | +1.35 | +4.66% | 0.65 | 46.88 | 0.323 | 4.137 | 7.95 | 11.76 | 15.58 | 19.39 |
22W25 | 28.95 | -1.95 | -6.31% | 0.64 | 45.4 | 0.319 | 4.081 | 7.844 | 11.61 | 15.37 | 19.13 |
22W24 | 30.9 | 0 | 0% | 0.63 | 49.12 | 0.315 | 4.026 | 7.737 | 11.45 | 15.16 | 18.87 |
22W23 | 30.9 | -0.75 | -2.37% | 0.62 | 49.81 | 0.31 | 3.97 | 7.631 | 11.29 | 14.95 | 18.61 |
22W22 | 31.65 | +0.65 | +2.1% | 0.61 | 51.74 | 0.306 | 3.915 | 7.524 | 11.13 | 14.74 | 18.35 |
22W21 | 31 | -0.4 | -1.27% | 0.6 | 51.4 | 0.302 | 3.86 | 7.418 | 10.98 | 14.53 | 18.09 |
22W20 | 31.4 | -2.15 | -6.41% | 0.59 | 52.82 | 0.297 | 3.804 | 7.311 | 10.82 | 14.33 | 17.83 |
22W19 | 33.55 | -0.85 | -2.47% | 0.59 | 57.28 | 0.293 | 3.749 | 7.205 | 10.66 | 14.12 | 17.57 |
22W18 | 34.4 | -0.6 | -1.71% | 0.58 | 59.61 | 0.289 | 3.694 | 7.099 | 10.5 | 13.91 | 17.31 |
22W17 | 35 | +0.4 | +1.16% | 0.57 | 61.57 | 0.284 | 3.638 | 6.992 | 10.35 | 13.7 | 17.05 |
22W16 | 34.6 | -0.75 | -2.12% | 0.56 | 61.81 | 0.28 | 3.583 | 6.886 | 10.19 | 13.49 | 16.79 |
22W15 | 35.35 | -0.15 | -0.42% | 0.55 | 64.14 | 0.276 | 3.527 | 6.779 | 10.03 | 13.28 | 16.53 |
22W14 | 35.5 | +0.45 | +1.28% | 0.54 | 65.44 | 0.271 | 3.472 | 6.673 | 9.874 | 13.07 | 16.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 35.05 | +1.3 | +3.85% | 0.53 | 65.66 | 0.267 | 3.417 | 6.566 | 9.716 | 12.87 | 16.02 |
22W12 | 33.75 | -0.75 | -2.17% | 0.53 | 64.26 | 0.263 | 3.361 | 6.46 | 9.558 | 12.66 | 15.76 |
22W11 | 34.5 | -1.1 | -3.09% | 0.52 | 66.79 | 0.258 | 3.306 | 6.353 | 9.401 | 12.45 | 15.5 |
22W10 | 35.6 | +0.75 | +2.15% | 0.51 | 70.09 | 0.254 | 3.25 | 6.247 | 9.244 | 12.24 | 15.24 |
22W09 | 34.85 | -1.1 | -3.06% | 0.5 | 69.81 | 0.25 | 3.195 | 6.141 | 9.086 | 12.03 | 14.98 |
22W08 | 35.95 | -0.85 | -2.31% | 0.49 | 73.28 | 0.245 | 3.14 | 6.034 | 8.928 | 11.82 | 14.72 |
22W07 | 36.8 | +0.85 | +2.36% | 0.48 | 76.36 | 0.241 | 3.084 | 5.928 | 8.771 | 11.61 | 14.46 |
22W05 | 35.95 | -0.2 | -0.55% | 0.47 | 75.96 | 0.237 | 3.029 | 5.821 | 8.614 | 11.41 | 14.2 |
22W04 | 36.15 | -0.65 | -1.77% | 0.46 | 77.81 | 0.232 | 2.974 | 5.715 | 8.456 | 11.2 | 13.94 |
22W03 | 36.8 | +0.35 | +0.96% | 0.46 | 80.71 | 0.228 | 2.918 | 5.608 | 8.298 | 10.99 | 13.68 |
22W02 | 36.45 | -1.45 | -3.83% | 0.45 | 81.49 | 0.224 | 2.863 | 5.502 | 8.141 | 10.78 | 13.42 |
22W01 | 37.9 | +1.75 | +4.84% | 0.44 | 86.4 | 0.219 | 2.807 | 5.395 | 7.984 | 10.57 | 13.16 |
21W52 | 36.15 | -0.65 | -1.77% | 0.43 | 84.07 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
21W51 | 36.8 | -1.1 | -2.9% | 0.42 | 87.01 | 0.211 | 2.707 | 5.202 | 7.698 | 10.19 | 12.69 |
21W50 | 37.9 | +2.3 | +6.46% | 0.42 | 91.13 | 0.208 | 2.662 | 5.115 | 7.569 | 10.02 | 12.48 |
21W49 | 35.6 | +0.3 | +0.85% | 0.41 | 87.08 | 0.204 | 2.616 | 5.029 | 7.441 | 9.853 | 12.26 |
21W48 | 35.3 | -0.7 | -1.94% | 0.4 | 87.86 | 0.201 | 2.571 | 4.942 | 7.312 | 9.683 | 12.05 |
21W47 | 36 | -1.6 | -4.26% | 0.39 | 91.21 | 0.197 | 2.526 | 4.855 | 7.184 | 9.512 | 11.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 37.6 | -0.7 | -1.83% | 0.39 | 97 | 0.194 | 2.481 | 4.768 | 7.055 | 9.342 | 11.63 |
21W45 | 38.3 | +3.8 | +11% | 0.38 | 100.6 | 0.19 | 2.436 | 4.681 | 6.927 | 9.172 | 11.42 |
21W44 | 34.5 | +1.15 | +3.45% | 0.37 | 92.36 | 0.187 | 2.391 | 4.594 | 6.798 | 9.002 | 11.21 |
21W43 | 33.35 | -1.15 | -3.33% | 0.37 | 91 | 0.183 | 2.345 | 4.508 | 6.67 | 8.832 | 10.99 |
21W42 | 34.5 | +2.1 | +6.48% | 0.36 | 95.99 | 0.18 | 2.3 | 4.421 | 6.541 | 8.662 | 10.78 |
21W41 | 32.4 | -1.95 | -5.68% | 0.35 | 91.95 | 0.176 | 2.255 | 4.334 | 6.413 | 8.492 | 10.57 |
21W40 | 34.35 | +2.35 | +7.34% | 0.35 | 99.48 | 0.173 | 2.21 | 4.247 | 6.284 | 8.322 | 10.36 |
21W39 | 32 | -0.55 | -1.69% | 0.34 | 94.61 | 0.169 | 2.165 | 4.16 | 6.156 | 8.151 | 10.15 |
21W38 | 32.55 | -1.5 | -4.41% | 0.33 | 98.29 | 0.166 | 2.12 | 4.073 | 6.027 | 7.981 | 9.935 |
21W37 | 34.05 | -1.8 | -5.02% | 0.32 | 105 | 0.162 | 2.074 | 3.987 | 5.899 | 7.811 | 9.724 |
21W36 | 35.85 | +0.45 | +1.27% | 0.32 | 113.1 | 0.159 | 2.029 | 3.9 | 5.77 | 7.641 | 9.512 |
21W35 | 35.4 | -0.3 | -0.84% | 0.31 | 114.2 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
21W34 | 35.7 | -0.5 | -1.38% | 0.3 | 117.8 | 0.151 | 1.939 | 3.726 | 5.514 | 7.301 | 9.088 |
21W33 | 36.2 | -0.7 | -1.9% | 0.3 | 122.4 | 0.148 | 1.894 | 3.639 | 5.385 | 7.131 | 8.876 |
21W32 | 36.9 | -0.95 | -2.51% | 0.29 | 127.8 | 0.144 | 1.848 | 3.553 | 5.257 | 6.961 | 8.665 |
21W31 | 37.85 | -0.25 | -0.66% | 0.28 | 134.3 | 0.141 | 1.803 | 3.466 | 5.128 | 6.791 | 8.453 |
21W30 | 38.1 | -0.4 | -1.04% | 0.27 | 138.7 | 0.137 | 1.758 | 3.379 | 5 | 6.62 | 8.241 |
21W29 | 38.5 | -0.5 | -1.28% | 0.27 | 143.8 | 0.134 | 1.713 | 3.292 | 4.871 | 6.45 | 8.029 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 39 | -0.75 | -1.89% | 0.26 | 149.7 | 0.13 | 1.668 | 3.205 | 4.743 | 6.28 | 7.818 |
21W27 | 39.75 | -0.75 | -1.85% | 0.25 | 156.8 | 0.127 | 1.623 | 3.118 | 4.614 | 6.11 | 7.606 |
21W26 | 40.5 | -2.5 | -5.81% | 0.25 | 164.3 | 0.123 | 1.577 | 3.032 | 4.486 | 5.94 | 7.394 |
21W25 | 43 | +1.2 | +2.87% | 0.24 | 179.6 | 0.12 | 1.532 | 2.945 | 4.357 | 5.77 | 7.182 |
21W24 | 41.8 | +2.55 | +6.5% | 0.23 | 179.9 | 0.116 | 1.487 | 2.858 | 4.229 | 5.6 | 6.971 |
21W23 | 39.25 | -1.6 | -3.92% | 0.23 | 174.2 | 0.113 | 1.442 | 2.771 | 4.1 | 5.43 | 6.759 |
21W22 | 40.85 | +0.95 | +2.38% | 0.22 | 187.2 | 0.109 | 1.397 | 2.684 | 3.972 | 5.259 | 6.547 |
21W21 | 39.9 | -2.3 | -5.45% | 0.21 | 188.9 | 0.106 | 1.352 | 2.597 | 3.843 | 5.089 | 6.335 |
21W20 | 42.2 | -6 | -12.4% | 0.2 | 206.7 | 0.102 | 1.306 | 2.511 | 3.715 | 4.919 | 6.124 |
21W19 | 48.2 | -0.15 | -0.31% | 0.2 | 244.6 | 0.099 | 1.261 | 2.424 | 3.586 | 4.749 | 5.912 |
21W18 | 48.35 | -0.8 | -1.63% | 0.19 | 254.5 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 |
21W17 | 49.15 | +0.05 | +0.1% | 0.18 | 268.7 | 0.091 | 1.171 | 2.25 | 3.33 | 4.409 | 5.488 |
21W16 | 49.1 | -2.5 | -4.84% | 0.18 | 279.2 | 0.088 | 1.126 | 2.163 | 3.201 | 4.239 | 5.276 |
21W15 | 51.6 | +0.2 | +0.39% | 0.17 | 305.6 | 0.084 | 1.08 | 2.077 | 3.073 | 4.069 | 5.065 |
21W14 | 51.4 | +0.7 | +1.38% | 0.16 | 317.8 | 0.081 | 1.035 | 1.99 | 2.944 | 3.899 | 4.853 |
21W13 | 50.7 | -2 | -3.8% | 0.15 | 327.7 | 0.077 | 0.99 | 1.903 | 2.816 | 3.728 | 4.641 |
21W12 | 52.7 | -3.8 | -6.73% | 0.15 | 356.9 | 0.074 | 0.945 | 1.816 | 2.687 | 3.558 | 4.429 |
21W11 | 56.5 | -1 | -1.74% | 0.14 | 401.9 | 0.07 | 0.9 | 1.729 | 2.559 | 3.388 | 4.218 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 57.5 | -1.4 | -2.38% | 0.13 | 430.6 | 0.067 | 0.855 | 1.642 | 2.43 | 3.218 | 4.006 |
21W09 | 58.9 | +2.1 | +3.7% | 0.13 | 465.7 | 0.063 | 0.809 | 1.556 | 2.302 | 3.048 | 3.794 |
21W08 | 56.8 | +5.5 | +10.7% | 0.12 | 475.7 | 0.06 | 0.764 | 1.469 | 2.173 | 2.878 | 3.582 |
21W06 | 51.3 | +5.6 | +12.3% | 0.11 | 456.6 | 0.056 | 0.719 | 1.382 | 2.045 | 2.708 | 3.371 |
21W05 | 45.7 | -1 | -2.14% | 0.11 | 434 | 0.053 | 0.674 | 1.295 | 1.916 | 2.538 | 3.159 |
21W04 | 46.7 | +2.85 | +6.5% | 0.1 | 475.4 | 0.049 | 0.629 | 1.208 | 1.788 | 2.367 | 2.947 |
21W03 | 43.85 | -1.95 | -4.26% | 0.09 | 480.9 | 0.046 | 0.584 | 1.121 | 1.659 | 2.197 | 2.735 |
21W02 | 45.8 | +1.85 | +4.21% | 0.08 | 544.5 | 0.042 | 0.538 | 1.035 | 1.531 | 2.027 | 2.524 |
21W01 | 43.95 | +0.45 | +1.03% | 0.08 | 570.3 | 0.039 | 0.493 | 0.948 | 1.402 | 1.857 | 2.312 |
20W52 | 43.5 | +0.5 | +1.16% | 0.07 | 621.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W51 | 43 | +2.2 | +5.39% | 0.07 | 614.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W50 | 40.8 | -0.7 | -1.69% | 0.07 | 582.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W49 | 41.5 | -0.1 | -0.24% | 0.07 | 592.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W48 | 41.6 | -1.85 | -4.26% | 0.07 | 594.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W47 | 43.45 | +2.85 | +7.02% | 0.07 | 620.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W46 | 40.6 | -1.25 | -2.99% | 0.07 | 580 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W45 | 41.85 | -0.15 | -0.36% | 0.07 | 597.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W44 | 42 | -2.15 | -4.87% | 0.07 | 600 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 44.15 | +3.75 | +9.28% | 0.07 | 630.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W42 | 40.4 | -1.45 | -3.46% | 0.07 | 577.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W41 | 41.85 | +0.4 | +0.97% | 0.07 | 597.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W40 | 41.45 | -0.4 | -0.96% | 0.07 | 592.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W39 | 41.85 | -8.1 | -16.2% | 0.07 | 597.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W38 | 49.95 | -21.75 | -30.3% | 0.07 | 713.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W37 | 71.7 | -3.2 | -4.27% | 0.07 | 1024 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W36 | 74.9 | -3 | -3.85% | 0.07 | 1070 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W35 | 77.9 | +16.9 | +27.7% | 0.07 | 1113 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W34 | 61 | -0.7 | -1.13% | 0.07 | 871.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W33 | 61.7 | +2.5 | +4.22% | 0.07 | 881.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W32 | 59.2 | -0.7 | -1.17% | 0.07 | 845.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W31 | 59.9 | -5.1 | -7.85% | 0.07 | 855.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W30 | 65 | +8.5 | +15% | 0.07 | 928.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W29 | 56.5 | +12.5 | +28.4% | 0.07 | 807.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W28 | 44 | +5.2 | +13.4% | 0.07 | 628.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W27 | 38.8 | +9.6 | +32.9% | 0.07 | 554.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W26 | 29.2 | +0.2 | +0.69% | 0.07 | 417.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 29 | +1.4 | +5.07% | 0.07 | 414.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W24 | 27.6 | +6.8 | +32.7% | 0.07 | 394.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W23 | 20.8 | +1.45 | +7.49% | 0.07 | 297.1 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W22 | 19.35 | +4.35 | +29% | 0.07 | 276.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W21 | 15 | +1.4 | +10.3% | 0.07 | 214.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W20 | 13.6 | +0.7 | +5.43% | 0.07 | 194.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W19 | 12.9 | -0.4 | -3.01% | 0.07 | 184.3 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W18 | 13.3 | +0.5 | +3.91% | 0.07 | 190 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W17 | 12.8 | -0.05 | -0.39% | 0.07 | 182.9 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W16 | 12.85 | -0.5 | -3.75% | 0.07 | 183.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W15 | 13.35 | +3.1 | +30.2% | 0.07 | 190.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W14 | 10.25 | -0.85 | -7.66% | 0.07 | 146.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W13 | 11.1 | -0.9 | -7.5% | 0.07 | 158.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W12 | 12 | +0.2 | +1.69% | 0.07 | 171.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W11 | 11.8 | -2.3 | -16.3% | 0.07 | 168.6 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W10 | 14.1 | -1.7 | -10.8% | 0.07 | 201.4 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
20W09 | 15.8 | +1 | +6.76% | 0.07 | 225.7 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |