(3678) 聯享本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
04/26	51.1	+0.1	+0.2%	0.93	54.95	6.51	10.79	15.07	19.34	23.62	27.9
04/25	51	-0.2	-0.39%	0.93	54.84	6.51	10.79	15.07	19.34	23.62	27.9
04/24	51.2	+0.7	+1.39%	0.93	55.05	6.51	10.79	15.07	19.34	23.62	27.9
04/23	50.5	+0.8	+1.61%	0.93	54.3	6.51	10.79	15.07	19.34	23.62	27.9
04/22	49.7	-0.7	-1.39%	0.93	53.44	6.51	10.79	15.07	19.34	23.62	27.9
04/19	50.4	+0.2	+0.4%	0.93	54.19	6.51	10.79	15.07	19.34	23.62	27.9
04/18	50.2	-1	-1.95%	0.93	53.98	6.51	10.79	15.07	19.34	23.62	27.9
04/17	51.2	+1.7	+3.43%	0.93	55.05	6.51	10.79	15.07	19.34	23.62	27.9
04/16	49.5	+1.05	+2.17%	0.93	53.23	6.51	10.79	15.07	19.34	23.62	27.9
04/15	48.45	-1.55	-3.1%	0.93	52.1	6.51	10.79	15.07	19.34	23.62	27.9
04/12	50	-1	-1.96%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
04/11	51	+0.8	+1.59%	0.93	54.84	6.51	10.79	15.07	19.34	23.62	27.9
04/10	50.2	+0.6	+1.21%	0.93	53.98	6.51	10.79	15.07	19.34	23.62	27.9
04/09	49.6	+0.4	+0.81%	0.93	53.33	6.51	10.79	15.07	19.34	23.62	27.9
04/08	49.2	-0.7	-1.4%	0.93	52.9	6.51	10.79	15.07	19.34	23.62	27.9
04/03	49.9	-0.6	-1.19%	0.93	53.66	6.51	10.79	15.07	19.34	23.62	27.9
04/02	50.5	-0.5	-0.98%	0.93	54.3	6.51	10.79	15.07	19.34	23.62	27.9
04/01	51	+2.2	+4.51%	0.93	54.84	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
03/29	48.8	-2.1	-4.13%	0.93	52.47	6.51	10.79	15.07	19.34	23.62	27.9
03/28	50.9	-0.4	-0.78%	0.93	54.73	6.51	10.79	15.07	19.34	23.62	27.9
03/27	51.3	+0.5	+0.98%	0.93	55.16	6.51	10.79	15.07	19.34	23.62	27.9
03/26	50.8	-1.9	-3.61%	0.93	54.62	6.51	10.79	15.07	19.34	23.62	27.9
03/25	52.7	-0.1	-0.19%	0.93	56.67	6.51	10.79	15.07	19.34	23.62	27.9
03/22	52.8	-1.5	-2.76%	0.93	56.77	6.51	10.79	15.07	19.34	23.62	27.9
03/21	54.3	-1.6	-2.86%	0.93	58.39	6.51	10.79	15.07	19.34	23.62	27.9
03/20	55.9	-0.2	-0.36%	0.93	60.11	6.51	10.79	15.07	19.34	23.62	27.9
03/19	56.1	+0.8	+1.45%	0.93	60.32	6.51	10.79	15.07	19.34	23.62	27.9
03/18	55.3	-0.4	-0.72%	0.93	59.46	6.51	10.79	15.07	19.34	23.62	27.9
03/15	55.7	-1.1	-1.94%	0.93	59.89	6.51	10.79	15.07	19.34	23.62	27.9
03/14	56.8	-2.1	-3.57%	0.93	61.08	6.51	10.79	15.07	19.34	23.62	27.9
03/13	58.9	+3.3	+5.94%	0.93	63.33	6.51	10.79	15.07	19.34	23.62	27.9
03/12	55.6	-1.3	-2.28%	0.93	59.78	6.51	10.79	15.07	19.34	23.62	27.9
03/11	56.9	+1.9	+3.45%	0.93	61.18	6.51	10.79	15.07	19.34	23.62	27.9
03/08	55	-0.3	-0.54%	0.93	59.14	6.51	10.79	15.07	19.34	23.62	27.9
03/07	55.3	-0.7	-1.25%	0.93	59.46	6.51	10.79	15.07	19.34	23.62	27.9
03/06	56	-1.9	-3.28%	0.93	60.22	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
03/05	57.9	+1.9	+3.39%	0.93	62.26	6.51	10.79	15.07	19.34	23.62	27.9
03/04	56	-1.5	-2.61%	0.93	60.22	6.51	10.79	15.07	19.34	23.62	27.9
03/01	57.5	-0.4	-0.69%	0.93	61.83	6.51	10.79	15.07	19.34	23.62	27.9
02/29	57.9	-0.3	-0.52%	0.93	62.26	6.51	10.79	15.07	19.34	23.62	27.9
02/27	58.2	+2.4	+4.3%	0.93	62.58	6.51	10.79	15.07	19.34	23.62	27.9
02/26	55.8	-2.9	-4.94%	0.93	60	6.51	10.79	15.07	19.34	23.62	27.9
02/23	58.7	-0.3	-0.51%	0.93	63.12	6.51	10.79	15.07	19.34	23.62	27.9
02/22	59	0	0%	0.93	63.44	6.51	10.79	15.07	19.34	23.62	27.9
02/21	59	-1.1	-1.83%	0.93	63.44	6.51	10.79	15.07	19.34	23.62	27.9
02/20	60.1	+0.1	+0.17%	0.93	64.62	6.51	10.79	15.07	19.34	23.62	27.9
02/19	60	-1.1	-1.8%	0.93	64.52	6.51	10.79	15.07	19.34	23.62	27.9
02/16	61.1	-0.5	-0.81%	0.93	65.7	6.51	10.79	15.07	19.34	23.62	27.9
02/15	61.6	-0.1	-0.16%	0.93	66.24	6.51	10.79	15.07	19.34	23.62	27.9
02/05	61.7	+2.5	+4.22%	0.93	66.34	6.51	10.79	15.07	19.34	23.62	27.9
02/02	59.2	+0.2	+0.34%	0.93	63.66	6.51	10.79	15.07	19.34	23.62	27.9
02/01	59	-1.1	-1.83%	0.93	63.44	6.51	10.79	15.07	19.34	23.62	27.9
01/31	60.1	-1.9	-3.06%	0.93	64.62	6.51	10.79	15.07	19.34	23.62	27.9
01/30	62	+3.9	+6.71%	0.93	66.67	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
01/29	58.1	+6.1	+11.73%	0.93	62.47	6.51	10.79	15.07	19.34	23.62	27.9
01/26	52	+2.95	+6.01%	0.93	55.91	6.51	10.79	15.07	19.34	23.62	27.9
01/25	49.05	+1.05	+2.19%	0.93	52.74	6.51	10.79	15.07	19.34	23.62	27.9
01/24	48	+1	+2.13%	0.93	51.61	6.51	10.79	15.07	19.34	23.62	27.9
01/23	47	+0.15	+0.32%	0.93	50.54	6.51	10.79	15.07	19.34	23.62	27.9
01/22	46.85	-0.15	-0.32%	0.93	50.38	6.51	10.79	15.07	19.34	23.62	27.9
01/19	47	+0.5	+1.08%	0.93	50.54	6.51	10.79	15.07	19.34	23.62	27.9
01/18	46.5	+0.25	+0.54%	0.93	50	6.51	10.79	15.07	19.34	23.62	27.9
01/17	46.25	+1.25	+2.78%	0.93	49.73	6.51	10.79	15.07	19.34	23.62	27.9
01/16	45	-0.15	-0.33%	0.93	48.39	6.51	10.79	15.07	19.34	23.62	27.9
01/15	45.15	-0.7	-1.53%	0.93	48.55	6.51	10.79	15.07	19.34	23.62	27.9
01/12	45.85	-3.2	-6.52%	0.93	49.3	6.51	10.79	15.07	19.34	23.62	27.9
01/11	49.05	+0.05	+0.1%	0.93	52.74	6.51	10.79	15.07	19.34	23.62	27.9
01/10	49	+0.25	+0.51%	0.93	52.69	6.51	10.79	15.07	19.34	23.62	27.9
01/09	48.75	-0.75	-1.52%	0.93	52.42	6.51	10.79	15.07	19.34	23.62	27.9
01/08	49.5	-0.7	-1.39%	0.93	53.23	6.51	10.79	15.07	19.34	23.62	27.9
01/05	50.2	+0.2	+0.4%	0.93	53.98	6.51	10.79	15.07	19.34	23.62	27.9
01/04	50	+0.3	+0.6%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
01/03	49.7	-0.1	-0.2%	0.93	53.44	6.51	10.79	15.07	19.34	23.62	27.9
01/02	49.8	-0.2	-0.4%	0.93	53.55	6.51	10.79	15.07	19.34	23.62	27.9
12/29	50	-2.4	-4.58%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
12/28	52.4	-0.3	-0.57%	0.93	56.34	6.51	10.79	15.07	19.34	23.62	27.9
12/27	52.7	0	0%	0.93	56.67	6.51	10.79	15.07	19.34	23.62	27.9
12/26	52.7	+0.4	+0.76%	0.93	56.67	6.51	10.79	15.07	19.34	23.62	27.9
12/25	52.3	+0.5	+0.97%	0.93	56.24	6.51	10.79	15.07	19.34	23.62	27.9
12/22	51.8	+3.6	+7.47%	0.93	55.7	6.51	10.79	15.07	19.34	23.62	27.9
12/21	48.2	-0.1	-0.21%	0.93	51.83	6.51	10.79	15.07	19.34	23.62	27.9
12/20	48.3	-0.15	-0.31%	0.93	51.94	6.51	10.79	15.07	19.34	23.62	27.9
12/19	48.45	-0.75	-1.52%	0.93	52.1	6.51	10.79	15.07	19.34	23.62	27.9
12/18	49.2	+0.2	+0.41%	0.93	52.9	6.51	10.79	15.07	19.34	23.62	27.9
12/15	49	+0.1	+0.2%	0.93	52.69	6.51	10.79	15.07	19.34	23.62	27.9
12/14	48.9	+0.75	+1.56%	0.93	52.58	6.51	10.79	15.07	19.34	23.62	27.9
12/13	48.15	+1.05	+2.23%	0.93	51.77	6.51	10.79	15.07	19.34	23.62	27.9
12/12	47.1	-1.05	-2.18%	0.93	50.65	6.51	10.79	15.07	19.34	23.62	27.9
12/11	48.15	+3.65	+8.2%	0.93	51.77	6.51	10.79	15.07	19.34	23.62	27.9
12/08	44.5	+5	+12.66%	0.93	47.85	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
12/07	39.5	+1	+2.6%	0.93	42.47	6.51	10.79	15.07	19.34	23.62	27.9
12/06	38.5	+0.8	+2.12%	0.93	41.4	6.51	10.79	15.07	19.34	23.62	27.9
12/05	37.7	-0.95	-2.46%	0.93	40.54	6.51	10.79	15.07	19.34	23.62	27.9
12/04	38.65	+1.65	+4.46%	0.93	41.56	6.51	10.79	15.07	19.34	23.62	27.9
12/01	37	0	0%	0.93	39.78	6.51	10.79	15.07	19.34	23.62	27.9
11/30	37	0	0%	0.93	39.78	6.51	10.79	15.07	19.34	23.62	27.9
11/29	37	-0.3	-0.8%	0.93	39.78	6.51	10.79	15.07	19.34	23.62	27.9
11/28	37.3	-0.2	-0.53%	0.93	40.11	6.51	10.79	15.07	19.34	23.62	27.9
11/27	37.5	+0.4	+1.08%	0.93	40.32	6.51	10.79	15.07	19.34	23.62	27.9
11/24	37.1	-0.9	-2.37%	0.93	39.89	6.51	10.79	15.07	19.34	23.62	27.9
11/23	38	+0.1	+0.26%	0.93	40.86	6.51	10.79	15.07	19.34	23.62	27.9
11/22	37.9	-0.65	-1.69%	0.93	40.75	6.51	10.79	15.07	19.34	23.62	27.9
11/21	38.55	0	0%	0.93	41.45	6.51	10.79	15.07	19.34	23.62	27.9
11/20	38.55	-0.15	-0.39%	0.93	41.45	6.51	10.79	15.07	19.34	23.62	27.9
11/17	38.7	+1.2	+3.2%	0.93	41.61	6.51	10.79	15.07	19.34	23.62	27.9
11/16	37.5	-0.3	-0.79%	0.93	40.32	6.51	10.79	15.07	19.34	23.62	27.9
11/15	37.8	+0.8	+2.16%	0.93	40.65	6.51	10.79	15.07	19.34	23.62	27.9
11/14	37	+0.35	+0.95%	0.93	39.78	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
11/13	36.65	-2.3	-5.91%	0.93	39.41	6.51	10.79	15.07	19.34	23.62	27.9
11/10	38.95	-1.2	-2.99%	0.93	41.88	6.51	10.79	15.07	19.34	23.62	27.9
11/09	40.15	0	0%	0.93	43.17	6.51	10.79	15.07	19.34	23.62	27.9
11/08	40.15	+0.85	+2.16%	0.93	43.17	6.51	10.79	15.07	19.34	23.62	27.9
11/07	39.3	0	0%	0.93	42.26	6.51	10.79	15.07	19.34	23.62	27.9
11/06	39.3	-0.8	-2%	0.93	42.26	6.51	10.79	15.07	19.34	23.62	27.9
11/03	40.1	-0.05	-0.12%	0.93	43.12	6.51	10.79	15.07	19.34	23.62	27.9
11/02	40.15	+0.15	+0.38%	0.93	43.17	6.51	10.79	15.07	19.34	23.62	27.9
11/01	40	0	0%	0.93	43.01	6.51	10.79	15.07	19.34	23.62	27.9
10/31	40	+0.5	+1.27%	0.93	43.01	6.51	10.79	15.07	19.34	23.62	27.9
10/30	39.5	-0.5	-1.25%	0.93	42.47	6.51	10.79	15.07	19.34	23.62	27.9
10/27	40	0	0%	0.93	43.01	6.51	10.79	15.07	19.34	23.62	27.9
10/26	40	-1	-2.44%	0.93	43.01	6.51	10.79	15.07	19.34	23.62	27.9
10/25	41	0	0%	0.93	44.09	6.51	10.79	15.07	19.34	23.62	27.9
10/24	41	+0.35	+0.86%	0.93	44.09	6.51	10.79	15.07	19.34	23.62	27.9
10/23	40.65	+0.5	+1.25%	0.93	43.71	6.51	10.79	15.07	19.34	23.62	27.9
10/20	40.15	-0.65	-1.59%	0.93	43.17	6.51	10.79	15.07	19.34	23.62	27.9
10/19	40.8	+0.5	+1.24%	0.93	43.87	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
10/18	40.3	-0.5	-1.23%	0.93	43.33	6.51	10.79	15.07	19.34	23.62	27.9
10/17	40.8	-2.1	-4.9%	0.93	43.87	6.51	10.79	15.07	19.34	23.62	27.9
10/16	42.9	-1.55	-3.49%	0.93	46.13	6.51	10.79	15.07	19.34	23.62	27.9
10/13	44.45	+2.35	+5.58%	0.93	47.8	6.51	10.79	15.07	19.34	23.62	27.9
10/12	42.1	+4.25	+11.23%	0.93	45.27	6.51	10.79	15.07	19.34	23.62	27.9
10/11	37.85	-0.45	-1.17%	0.93	40.7	6.51	10.79	15.07	19.34	23.62	27.9
10/06	38.3	+0.45	+1.19%	0.93	41.18	6.51	10.79	15.07	19.34	23.62	27.9
10/05	37.85	-1.15	-2.95%	0.93	40.7	6.51	10.79	15.07	19.34	23.62	27.9
10/04	39	+0.05	+0.13%	0.93	41.94	6.51	10.79	15.07	19.34	23.62	27.9
10/03	38.95	0	0%	0.93	41.88	6.51	10.79	15.07	19.34	23.62	27.9
10/02	38.95	+0.95	+2.5%	0.93	41.88	6.51	10.79	15.07	19.34	23.62	27.9
09/28	38	+0.75	+2.01%	0.93	40.86	6.51	10.79	15.07	19.34	23.62	27.9
09/27	37.25	-0.6	-1.59%	0.93	40.05	6.51	10.79	15.07	19.34	23.62	27.9
09/26	37.85	-2.1	-5.26%	0.93	40.7	6.51	10.79	15.07	19.34	23.62	27.9
09/25	39.95	-0.7	-1.72%	0.93	42.96	6.51	10.79	15.07	19.34	23.62	27.9
09/22	40.65	-0.15	-0.37%	0.93	43.71	6.51	10.79	15.07	19.34	23.62	27.9
09/21	40.8	-0.35	-0.85%	0.93	43.87	6.51	10.79	15.07	19.34	23.62	27.9
09/20	41.15	-0.25	-0.6%	0.93	44.25	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
09/19	41.4	0	0%	0.93	44.52	6.51	10.79	15.07	19.34	23.62	27.9
09/18	41.4	-0.65	-1.55%	0.93	44.52	6.51	10.79	15.07	19.34	23.62	27.9
09/15	42.05	0	0%	0.93	45.22	6.51	10.79	15.07	19.34	23.62	27.9
09/14	42.05	+0.2	+0.48%	0.93	45.22	6.51	10.79	15.07	19.34	23.62	27.9
09/13	41.85	+0.45	+1.09%	0.93	45	6.51	10.79	15.07	19.34	23.62	27.9
09/12	41.4	-1.15	-2.7%	0.93	44.52	6.51	10.79	15.07	19.34	23.62	27.9
09/11	42.55	-1.8	-4.06%	0.93	45.75	6.51	10.79	15.07	19.34	23.62	27.9
09/08	44.35	+0.3	+0.68%	0.93	47.69	6.51	10.79	15.07	19.34	23.62	27.9
09/07	44.05	-0.05	-0.11%	0.93	47.37	6.51	10.79	15.07	19.34	23.62	27.9
09/06	44.1	-1.25	-2.76%	0.93	47.42	6.51	10.79	15.07	19.34	23.62	27.9
09/05	45.35	-1.5	-3.2%	0.93	48.76	6.51	10.79	15.07	19.34	23.62	27.9
09/04	46.85	+3.05	+6.96%	0.93	50.38	6.51	10.79	15.07	19.34	23.62	27.9
09/01	43.8	+1.4	+3.3%	0.93	47.1	6.51	10.79	15.07	19.34	23.62	27.9
08/31	42.4	+4.4	+11.58%	0.93	45.59	6.51	10.79	15.07	19.34	23.62	27.9
08/30	38	+2	+5.56%	0.93	40.86	6.51	10.79	15.07	19.34	23.62	27.9
08/29	36	0	0%	0.93	38.71	6.51	10.79	15.07	19.34	23.62	27.9
08/28	36	-0.5	-1.37%	0.93	38.71	6.51	10.79	15.07	19.34	23.62	27.9
08/25	36.5	-1.3	-3.44%	0.93	39.25	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
08/24	37.8	+0.5	+1.34%	0.93	40.65	6.51	10.79	15.07	19.34	23.62	27.9
08/23	37.3	+3.4	+10.03%	0.93	40.11	6.51	10.79	15.07	19.34	23.62	27.9
08/22	33.9	-0.1	-0.29%	0.93	36.45	6.51	10.79	15.07	19.34	23.62	27.9
08/21	34	+0.35	+1.04%	0.93	36.56	6.51	10.79	15.07	19.34	23.62	27.9
08/18	33.65	-0.45	-1.32%	0.93	36.18	6.51	10.79	15.07	19.34	23.62	27.9
08/17	34.1	+0.7	+2.1%	0.93	36.67	6.51	10.79	15.07	19.34	23.62	27.9
08/16	33.4	+0.65	+1.98%	0.93	35.91	6.51	10.79	15.07	19.34	23.62	27.9
08/15	32.75	-0.85	-2.53%	0.93	35.22	6.51	10.79	15.07	19.34	23.62	27.9
08/14	33.6	-6.75	-16.73%	0.93	36.13	6.51	10.79	15.07	19.34	23.62	27.9
08/11	40.35	-5.2	-11.42%	0.93	43.39	6.51	10.79	15.07	19.34	23.62	27.9
08/10	45.55	-1	-2.15%	0.93	48.98	6.51	10.79	15.07	19.34	23.62	27.9
08/09	46.55	+0.25	+0.54%	0.93	50.05	6.51	10.79	15.07	19.34	23.62	27.9
08/08	46.3	-2.3	-4.73%	0.93	49.78	6.51	10.79	15.07	19.34	23.62	27.9
08/07	48.6	-1.4	-2.8%	0.93	52.26	6.51	10.79	15.07	19.34	23.62	27.9
08/04	50	+0.95	+1.94%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
08/02	49.05	+0.05	+0.1%	0.93	52.74	6.51	10.79	15.07	19.34	23.62	27.9
08/01	49	-1.2	-2.39%	0.93	52.69	6.51	10.79	15.07	19.34	23.62	27.9
07/31	50.2	-0.1	-0.2%	0.93	53.98	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
07/28	50.3	-1.1	-2.14%	0.93	54.09	6.51	10.79	15.07	19.34	23.62	27.9
07/27	51.4	+1.2	+2.39%	0.93	55.27	6.51	10.79	15.07	19.34	23.62	27.9
07/26	50.2	-2.1	-4.02%	0.93	53.98	6.51	10.79	15.07	19.34	23.62	27.9
07/25	52.3	+1.1	+2.15%	0.93	56.24	6.51	10.79	15.07	19.34	23.62	27.9
07/24	51.2	+1.2	+2.4%	0.93	55.05	6.51	10.79	15.07	19.34	23.62	27.9
07/21	50	0	0%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
07/20	50	0	0%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
07/19	50	-1.2	-2.34%	0.93	53.76	6.51	10.79	15.07	19.34	23.62	27.9
07/18	51.2	-0.1	-0.19%	0.93	55.05	6.51	10.79	15.07	19.34	23.62	27.9
07/17	51.3	-2.7	-5%	0.93	55.16	6.51	10.79	15.07	19.34	23.62	27.9
07/14	54	-2.9	-5.1%	0.93	58.06	6.51	10.79	15.07	19.34	23.62	27.9
07/13	56.9	-0.3	-0.52%	0.93	61.18	6.51	10.79	15.07	19.34	23.62	27.9
07/12	57.2	-2.6	-4.35%	0.93	61.51	6.51	10.79	15.07	19.34	23.62	27.9
07/11	59.8	-0.2	-0.33%	0.93	64.3	6.51	10.79	15.07	19.34	23.62	27.9
07/10	60	-2	-3.23%	0.93	64.52	6.51	10.79	15.07	19.34	23.62	27.9
07/07	62	0	0%	0.93	66.67	6.51	10.79	15.07	19.34	23.62	27.9
07/06	62	-0.3	-0.48%	0.93	66.67	6.51	10.79	15.07	19.34	23.62	27.9
07/05	62.3	-0.2	-0.32%	0.93	66.99	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
07/04	62.5	-0.8	-1.26%	0.93	67.2	6.51	10.79	15.07	19.34	23.62	27.9
07/03	63.3	+3.2	+5.32%	0.93	68.06	6.51	10.79	15.07	19.34	23.62	27.9
06/30	60.1	-0.4	-0.66%	0.93	64.62	6.51	10.79	15.07	19.34	23.62	27.9
06/29	60.5	-2.2	-3.51%	0.93	65.05	6.51	10.79	15.07	19.34	23.62	27.9
06/28	62.7	+2.5	+4.15%	0.93	67.42	6.51	10.79	15.07	19.34	23.62	27.9
06/27	60.2	+1.2	+2.03%	0.93	64.73	6.51	10.79	15.07	19.34	23.62	27.9
06/26	59	-1.7	-2.8%	0.93	63.44	6.51	10.79	15.07	19.34	23.62	27.9
06/21	60.7	-4.3	-6.62%	0.93	65.27	6.51	10.79	15.07	19.34	23.62	27.9
06/20	65	-3	-4.41%	0.93	69.89	6.51	10.79	15.07	19.34	23.62	27.9
06/19	68	-3	-4.23%	0.93	73.12	6.51	10.79	15.07	19.34	23.62	27.9
06/16	71	-1.6	-2.2%	0.93	76.34	6.51	10.79	15.07	19.34	23.62	27.9
06/15	72.6	+0.6	+0.83%	0.93	78.06	6.51	10.79	15.07	19.34	23.62	27.9
06/14	72	-0.3	-0.41%	0.93	77.42	6.51	10.79	15.07	19.34	23.62	27.9
06/13	72.3	-0.7	-0.96%	0.93	77.74	6.51	10.79	15.07	19.34	23.62	27.9
06/12	73	-1.1	-1.48%	0.93	78.49	6.51	10.79	15.07	19.34	23.62	27.9
06/09	74.1	+1.3	+1.79%	0.93	79.68	6.51	10.79	15.07	19.34	23.62	27.9
06/08	72.8	-2.2	-2.93%	0.93	78.28	6.51	10.79	15.07	19.34	23.62	27.9
06/07	75	-0.5	-0.66%	0.93	80.65	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
06/06	75.5	+0.1	+0.13%	0.93	81.18	6.51	10.79	15.07	19.34	23.62	27.9
06/05	75.4	-0.6	-0.79%	0.93	81.08	6.51	10.79	15.07	19.34	23.62	27.9
06/02	76	+0.5	+0.66%	0.93	81.72	6.51	10.79	15.07	19.34	23.62	27.9
06/01	75.5	+0.5	+0.67%	0.93	81.18	6.51	10.79	15.07	19.34	23.62	27.9
05/31	75	-0.6	-0.79%	0.93	80.65	6.51	10.79	15.07	19.34	23.62	27.9
05/30	75.6	-0.5	-0.66%	0.93	81.29	6.51	10.79	15.07	19.34	23.62	27.9
05/29	76.1	-0.8	-1.04%	0.93	81.83	6.51	10.79	15.07	19.34	23.62	27.9
05/26	76.9	+3	+4.06%	0.93	82.69	6.51	10.79	15.07	19.34	23.62	27.9
05/25	73.9	-2.1	-2.76%	0.93	79.46	6.51	10.79	15.07	19.34	23.62	27.9
05/24	76	+0.1	+0.13%	0.93	81.72	6.51	10.79	15.07	19.34	23.62	27.9
05/23	75.9	+0.1	+0.13%	0.93	81.61	6.51	10.79	15.07	19.34	23.62	27.9
05/22	75.8	+0.3	+0.4%	0.93	81.51	6.51	10.79	15.07	19.34	23.62	27.9
05/19	75.5	-2.6	-3.33%	0.93	81.18	6.51	10.79	15.07	19.34	23.62	27.9
05/18	78.1	+1.1	+1.43%	0.93	83.98	6.51	10.79	15.07	19.34	23.62	27.9
05/17	77	+4	+5.48%	0.93	82.8	6.51	10.79	15.07	19.34	23.62	27.9
05/16	73	+1.5	+2.1%	0.93	78.49	6.51	10.79	15.07	19.34	23.62	27.9
05/15	71.5	-2.3	-3.12%	0.93	76.88	6.51	10.79	15.07	19.34	23.62	27.9
05/12	73.8	0	0%	0.93	79.35	6.51	10.79	15.07	19.34	23.62	27.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	11.6X	16.2X	20.8X	25.4X	30X
05/11	73.8	-2.7	-3.53%	0.93	79.35	6.51	10.79	15.07	19.34	23.62	27.9
05/10	76.5	-1.4	-1.8%	0.93	82.26	6.51	10.79	15.07	19.34	23.62	27.9
05/09	77.9	-0.3	-0.38%	0.93	83.76	6.51	10.79	15.07	19.34	23.62	27.9
05/08	78.2	-1.6	-2.01%	0.93	84.09	6.51	10.79	15.07	19.34	23.62	27.9
05/05	79.8	+0.2	+0.25%	0.93	85.81	6.51	10.79	15.07	19.34	23.62	27.9
05/04	79.6	-0.7	-0.87%	0.93	85.59	6.51	10.79	15.07	19.34	23.62	27.9
05/03	80.3	+0.6	+0.75%	0.93	86.34	6.51	10.79	15.07	19.34	23.62	27.9
05/02	79.7	-1.3	-1.6%	0.93	85.7	6.51	10.79	15.07	19.34	23.62	27.9