| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3110 | 2830 | +280 | +9.89% | 7.6% | 2900 | 3110 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,877 | 87.18億 | 9,000 | 0.3張/筆 | 3031元 | 12.83 | 68.4 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,022 | 86.8億 | 8,599 | 0.4張/筆 | 2872元 | -145 (-4.87%) | 連漲連跌: 首日上漲 ( +280元 / +9.89%) 財報評分: 最新60分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 3110 | +250 | +8.74% | 45.47 | 68.4 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W16 | 2860 | -40 | -1.38% | 45.47 | 62.9 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W15 | 2900 | -485 | -14.3% | 45.47 | 63.78 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W14 | 3385 | +45 | +1.35% | 45.47 | 74.44 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W13 | 3340 | -110 | -3.19% | 45.47 | 73.46 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W12 | 3450 | -155 | -4.3% | 45.47 | 75.87 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W11 | 3605 | -220 | -5.75% | 45.47 | 79.28 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W10 | 3825 | -515 | -11.9% | 45.47 | 84.12 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W09 | 4340 | +440 | +11.3% | 45.47 | 95.45 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W08 | 3900 | -285 | -6.81% | 45.47 | 85.77 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W07 | 4185 | +80 | +1.95% | 45.47 | 92.04 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W06 | 4105 | +120 | +3.01% | 45.47 | 90.28 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W05 | 3985 | +90 | +2.31% | 45.47 | 87.64 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W04 | 3895 | +160 | +4.28% | 45.47 | 85.66 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W03 | 3735 | 0 | 0% | 45.47 | 82.14 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W02 | 3735 | +345 | +10.2% | 45.47 | 82.14 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 24W01 | 3390 | +115 | +3.51% | 45.47 | 74.55 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 23W52 | 3275 | -95 | -2.82% | 45.47 | 72.03 | 682 | 818.5 | 954.9 | 1091 | 1228 | 1364 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 3370 | -70 | -2.03% | 45.08 | 74.75 | 676.2 | 811.5 | 946.7 | 1082 | 1217 | 1352 | 23W50 | 3440 | +105 | +3.15% | 44.69 | 76.97 | 670.4 | 804.5 | 938.6 | 1073 | 1207 | 1341 | 23W49 | 3335 | +255 | +8.28% | 44.31 | 75.27 | 664.6 | 797.5 | 930.4 | 1063 | 1196 | 1329 | 23W48 | 3080 | +30 | +0.98% | 43.92 | 70.13 | 658.8 | 790.5 | 922.3 | 1054 | 1186 | 1318 | 23W47 | 3050 | -180 | -5.57% | 43.53 | 70.07 | 653 | 783.6 | 914.1 | 1045 | 1175 | 1306 | 23W46 | 3230 | +30 | +0.94% | 43.14 | 74.87 | 647.1 | 776.6 | 906 | 1035 | 1165 | 1294 | 23W45 | 3200 | +345 | +12.1% | 42.76 | 74.84 | 641.3 | 769.6 | 897.9 | 1026 | 1154 | 1283 | 23W44 | 2855 | +245 | +9.39% | 42.37 | 67.39 | 635.5 | 762.6 | 889.7 | 1017 | 1144 | 1271 | 23W43 | 2610 | +35 | +1.36% | 41.98 | 62.17 | 629.7 | 755.6 | 881.6 | 1008 | 1133 | 1259 | 23W42 | 2575 | -195 | -7.04% | 41.59 | 61.91 | 623.9 | 748.6 | 873.4 | 998.2 | 1123 | 1248 | 23W41 | 2770 | -5 | -0.18% | 41.2 | 67.23 | 618.1 | 741.7 | 865.3 | 988.9 | 1113 | 1236 | 23W40 | 2775 | +85 | +3.16% | 40.82 | 67.99 | 612.2 | 734.7 | 857.1 | 979.6 | 1102 | 1224 | 23W39 | 2690 | +190 | +7.6% | 40.43 | 66.54 | 606.4 | 727.7 | 849 | 970.3 | 1092 | 1213 | 23W38 | 2500 | -145 | -5.48% | 40.04 | 62.44 | 600.6 | 720.7 | 840.8 | 961 | 1081 | 1201 | 23W37 | 2645 | +235 | +9.75% | 39.65 | 66.7 | 594.8 | 713.7 | 832.7 | 951.7 | 1071 | 1190 | 23W36 | 2410 | -35 | -1.43% | 39.26 | 61.38 | 589 | 706.8 | 824.6 | 942.3 | 1060 | 1178 | 23W35 | 2445 | +15 | +0.62% | 38.88 | 62.89 | 583.2 | 699.8 | 816.4 | 933 | 1050 | 1166 | 23W34 | 2430 | +460 | +23.4% | 38.49 | 63.14 | 577.3 | 692.8 | 808.3 | 923.7 | 1039 | 1155 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 1970 | +150 | +8.24% | 38.1 | 51.7 | 571.5 | 685.8 | 800.1 | 914.4 | 1029 | 1143 | 23W32 | 1820 | -35 | -1.89% | 37.71 | 48.26 | 565.7 | 678.8 | 792 | 905.1 | 1018 | 1131 | 23W31 | 1855 | -315 | -14.5% | 37.33 | 49.7 | 559.9 | 671.9 | 783.8 | 895.8 | 1008 | 1120 | 23W30 | 2170 | -60 | -2.69% | 36.94 | 58.75 | 554.1 | 664.9 | 775.7 | 886.5 | 997.3 | 1108 | 23W29 | 2230 | +250 | +12.6% | 36.55 | 61.01 | 548.2 | 657.9 | 767.5 | 877.2 | 986.8 | 1096 | 23W28 | 1980 | +120 | +6.45% | 36.16 | 54.75 | 542.4 | 650.9 | 759.4 | 867.9 | 976.4 | 1085 | 23W27 | 1860 | +65 | +3.62% | 35.77 | 51.99 | 536.6 | 643.9 | 751.3 | 858.6 | 965.9 | 1073 | 23W26 | 1795 | -15 | -0.83% | 35.39 | 50.73 | 530.8 | 636.9 | 743.1 | 849.3 | 955.4 | 1062 | 23W25 | 1810 | -30 | -1.63% | 35 | 51.72 | 525 | 630 | 735 | 840 | 945 | 1050 | 23W24 | 1840 | +255 | +16.1% | 34.61 | 53.16 | 519.2 | 623 | 726.8 | 830.6 | 934.5 | 1038 | 23W23 | 1585 | -70 | -4.23% | 34.22 | 46.31 | 513.3 | 616 | 718.7 | 821.3 | 924 | 1027 | 23W22 | 1655 | +145 | +9.6% | 33.83 | 48.91 | 507.5 | 609 | 710.5 | 812 | 913.5 | 1015 | 23W21 | 1510 | -55 | -3.51% | 33.45 | 45.15 | 501.7 | 602 | 702.4 | 802.7 | 903.1 | 1003 | 23W20 | 1565 | +210 | +15.5% | 33.06 | 47.34 | 495.9 | 595.1 | 694.2 | 793.4 | 892.6 | 991.8 | 23W19 | 1355 | +95 | +7.54% | 32.67 | 41.47 | 490.1 | 588.1 | 686.1 | 784.1 | 882.1 | 980.1 | 23W18 | 1260 | +75 | +6.33% | 32.28 | 39.03 | 484.2 | 581.1 | 677.9 | 774.8 | 871.6 | 968.5 | 23W17 | 1185 | -10 | -0.84% | 31.9 | 37.15 | 478.4 | 574.1 | 669.8 | 765.5 | 861.2 | 956.9 | 23W16 | 1195 | -165 | -12.1% | 31.51 | 37.93 | 472.6 | 567.1 | 661.7 | 756.2 | 850.7 | 945.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 1360 | +110 | +8.8% | 31.12 | 43.7 | 466.8 | 560.2 | 653.5 | 746.9 | 840.2 | 933.6 | 23W14 | 1250 | +10 | +0.81% | 30.73 | 40.67 | 461 | 553.2 | 645.4 | 737.6 | 829.8 | 922 | 23W13 | 1240 | -15 | -1.2% | 30.34 | 40.86 | 455.2 | 546.2 | 637.2 | 728.3 | 819.3 | 910.3 | 23W12 | 1255 | +50 | +4.15% | 29.96 | 41.89 | 449.3 | 539.2 | 629.1 | 719 | 808.8 | 898.7 | 23W11 | 1205 | +207 | +20.7% | 29.57 | 40.75 | 443.5 | 532.2 | 620.9 | 709.6 | 798.3 | 887.1 | 23W10 | 998 | +30 | +3.1% | 29.18 | 34.2 | 437.7 | 525.3 | 612.8 | 700.3 | 787.9 | 875.4 | 23W09 | 968 | +24 | +2.54% | 28.79 | 33.62 | 431.9 | 518.3 | 604.6 | 691 | 777.4 | 863.8 | 23W08 | 944 | +15 | +1.61% | 28.4 | 33.23 | 426.1 | 511.3 | 596.5 | 681.7 | 766.9 | 852.1 | 23W07 | 929 | -49 | -5.01% | 28.02 | 33.16 | 420.3 | 504.3 | 588.4 | 672.4 | 756.5 | 840.5 | 23W06 | 978 | +35 | +3.71% | 27.63 | 35.4 | 414.4 | 497.3 | 580.2 | 663.1 | 746 | 828.9 | 23W05 | 943 | +97 | +11.5% | 27.24 | 34.62 | 408.6 | 490.3 | 572.1 | 653.8 | 735.5 | 817.2 | 23W03 | 846 | +9 | +1.08% | 26.85 | 31.5 | 402.8 | 483.4 | 563.9 | 644.5 | 725 | 805.6 | 23W02 | 837 | 0 | 0% | 26.47 | 31.63 | 397 | 476.4 | 555.8 | 635.2 | 714.6 | 794 | 23W01 | 837 | +49 | +6.22% | 26.08 | 32.1 | 391.2 | 469.4 | 547.6 | 625.9 | 704.1 | 782.3 | 22W53 | 788 | -15 | -1.87% | 25.69 | 30.67 | 385.4 | 462.4 | 539.5 | 616.6 | 693.6 | 770.7 | 22W52 | 803 | -73 | -8.33% | 25.61 | 31.36 | 384.1 | 460.9 | 537.7 | 614.6 | 691.4 | 768.2 | 22W51 | 876 | -39 | -4.26% | 25.52 | 34.32 | 382.8 | 459.4 | 536 | 612.5 | 689.1 | 765.7 | 22W50 | 915 | +2 | +0.22% | 25.44 | 35.97 | 381.6 | 457.9 | 534.2 | 610.5 | 686.9 | 763.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 913 | +30 | +3.4% | 25.36 | 36.01 | 380.3 | 456.4 | 532.5 | 608.5 | 684.6 | 760.7 | 22W48 | 883 | +8 | +0.91% | 25.27 | 34.94 | 379.1 | 454.9 | 530.7 | 606.5 | 682.3 | 758.2 | 22W47 | 875 | +52 | +6.32% | 25.19 | 34.74 | 377.8 | 453.4 | 528.9 | 604.5 | 680.1 | 755.6 | 22W46 | 823 | +98 | +13.5% | 25.1 | 32.78 | 376.6 | 451.9 | 527.2 | 602.5 | 677.8 | 753.1 | 22W45 | 725 | +99 | +15.8% | 25.02 | 28.98 | 375.3 | 450.4 | 525.4 | 600.5 | 675.6 | 750.6 | 22W44 | 626 | +6 | +0.97% | 24.94 | 25.1 | 374.1 | 448.9 | 523.7 | 598.5 | 673.3 | 748.1 | 22W43 | 620 | -50 | -7.46% | 24.85 | 24.95 | 372.8 | 447.4 | 521.9 | 596.5 | 671 | 745.6 | 22W42 | 670 | -249 | -27.1% | 24.77 | 27.05 | 371.5 | 445.9 | 520.2 | 594.5 | 668.8 | 743.1 | 22W41 | 919 | +52 | +6% | 24.69 | 37.23 | 370.3 | 444.4 | 518.4 | 592.5 | 666.5 | 740.6 | 22W40 | 867 | -47 | -5.14% | 24.6 | 35.24 | 369 | 442.8 | 516.7 | 590.5 | 664.3 | 738.1 | 22W39 | 914 | +6 | +0.66% | 24.52 | 37.28 | 367.8 | 441.3 | 514.9 | 588.5 | 662 | 735.6 | 22W38 | 908 | +12 | +1.34% | 24.44 | 37.16 | 366.5 | 439.8 | 513.1 | 586.4 | 659.8 | 733.1 | 22W37 | 896 | -29 | -3.14% | 24.35 | 36.79 | 365.3 | 438.3 | 511.4 | 584.4 | 657.5 | 730.5 | 22W36 | 925 | +97 | +11.7% | 24.27 | 38.12 | 364 | 436.8 | 509.6 | 582.4 | 655.2 | 728 | 22W35 | 828 | +33 | +4.15% | 24.18 | 34.24 | 362.8 | 435.3 | 507.9 | 580.4 | 653 | 725.5 | 22W34 | 795 | +74 | +10.3% | 24.1 | 32.99 | 361.5 | 433.8 | 506.1 | 578.4 | 650.7 | 723 | 22W33 | 721 | +80 | +12.5% | 24.02 | 30.02 | 360.3 | 432.3 | 504.4 | 576.4 | 648.5 | 720.5 | 22W32 | 641 | -65 | -9.21% | 23.93 | 26.78 | 359 | 430.8 | 502.6 | 574.4 | 646.2 | 718 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 706 | +28 | +4.13% | 23.85 | 29.6 | 357.7 | 429.3 | 500.8 | 572.4 | 643.9 | 715.5 | 22W30 | 678 | +78 | +13% | 23.77 | 28.53 | 356.5 | 427.8 | 499.1 | 570.4 | 641.7 | 713 | 22W29 | 600 | -37 | -5.81% | 23.68 | 25.34 | 355.2 | 426.3 | 497.3 | 568.4 | 639.4 | 710.5 | 22W28 | 637 | -2 | -0.31% | 23.6 | 26.99 | 354 | 424.8 | 495.6 | 566.4 | 637.2 | 708 | 22W27 | 639 | -74 | -10.4% | 23.52 | 27.17 | 352.7 | 423.3 | 493.8 | 564.4 | 634.9 | 705.4 | 22W26 | 713 | -23 | -3.12% | 23.43 | 30.43 | 351.5 | 421.8 | 492.1 | 562.4 | 632.6 | 702.9 | 22W25 | 736 | -111 | -13.1% | 23.35 | 31.52 | 350.2 | 420.3 | 490.3 | 560.3 | 630.4 | 700.4 | 22W24 | 847 | -31 | -3.53% | 23.26 | 36.41 | 349 | 418.8 | 488.5 | 558.3 | 628.1 | 697.9 | 22W23 | 878 | +25 | +2.93% | 23.18 | 37.88 | 347.7 | 417.2 | 486.8 | 556.3 | 625.9 | 695.4 | 22W22 | 853 | -97 | -10.2% | 23.1 | 36.93 | 346.5 | 415.7 | 485 | 554.3 | 623.6 | 692.9 | 22W21 | 950 | +39 | +4.28% | 23.01 | 41.28 | 345.2 | 414.2 | 483.3 | 552.3 | 621.4 | 690.4 | 22W20 | 911 | +41 | +4.71% | 22.93 | 39.73 | 343.9 | 412.7 | 481.5 | 550.3 | 619.1 | 687.9 | 22W19 | 870 | -16 | -1.81% | 22.85 | 38.08 | 342.7 | 411.2 | 479.8 | 548.3 | 616.8 | 685.4 | 22W18 | 886 | +27 | +3.14% | 22.76 | 38.92 | 341.4 | 409.7 | 478 | 546.3 | 614.6 | 682.9 | 22W17 | 859 | -66 | -7.14% | 22.68 | 37.88 | 340.2 | 408.2 | 476.2 | 544.3 | 612.3 | 680.4 | 22W16 | 925 | -75 | -7.5% | 22.59 | 40.94 | 338.9 | 406.7 | 474.5 | 542.3 | 610.1 | 677.8 | 22W15 | 1000 | -110 | -9.91% | 22.51 | 44.42 | 337.7 | 405.2 | 472.7 | 540.3 | 607.8 | 675.3 | 22W14 | 1110 | +45 | +4.23% | 22.43 | 49.49 | 336.4 | 403.7 | 471 | 538.3 | 605.5 | 672.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 1065 | +145 | +15.8% | 22.34 | 47.66 | 335.2 | 402.2 | 469.2 | 536.3 | 603.3 | 670.3 | 22W12 | 920 | -170 | -15.6% | 22.26 | 41.33 | 333.9 | 400.7 | 467.5 | 534.2 | 601 | 667.8 | 22W11 | 1090 | -130 | -10.7% | 22.18 | 49.15 | 332.6 | 399.2 | 465.7 | 532.2 | 598.8 | 665.3 | 22W10 | 1220 | +145 | +13.5% | 22.09 | 55.22 | 331.4 | 397.7 | 464 | 530.2 | 596.5 | 662.8 | 22W09 | 1075 | -75 | -6.52% | 22.01 | 48.84 | 330.1 | 396.2 | 462.2 | 528.2 | 594.2 | 660.3 | 22W08 | 1150 | -10 | -0.86% | 21.93 | 52.45 | 328.9 | 394.7 | 460.4 | 526.2 | 592 | 657.8 | 22W07 | 1160 | +225 | +24.1% | 21.84 | 53.11 | 327.6 | 393.2 | 458.7 | 524.2 | 589.7 | 655.3 | 22W05 | 935 | +14 | +1.52% | 21.76 | 42.97 | 326.4 | 391.6 | 456.9 | 522.2 | 587.5 | 652.7 | 22W04 | 921 | +5 | +0.55% | 21.67 | 42.49 | 325.1 | 390.1 | 455.2 | 520.2 | 585.2 | 650.2 | 22W03 | 916 | -15 | -1.61% | 21.59 | 42.43 | 323.9 | 388.6 | 453.4 | 518.2 | 583 | 647.7 | 22W02 | 931 | -89 | -8.73% | 21.51 | 43.29 | 322.6 | 387.1 | 451.7 | 516.2 | 580.7 | 645.2 | 22W01 | 1020 | +29 | +2.93% | 21.42 | 47.61 | 321.4 | 385.6 | 449.9 | 514.2 | 578.4 | 642.7 | 21W52 | 991 | +30 | +3.12% | 21.34 | 46.44 | 320.1 | 384.1 | 448.1 | 512.2 | 576.2 | 640.2 | 21W51 | 961 | -18 | -1.84% | 21.19 | 45.35 | 317.8 | 381.4 | 445 | 508.5 | 572.1 | 635.7 | 21W50 | 979 | -66 | -6.32% | 21.04 | 46.54 | 315.6 | 378.7 | 441.8 | 504.9 | 568 | 631.1 | 21W49 | 1045 | +104 | +11.1% | 20.89 | 50.04 | 313.3 | 375.9 | 438.6 | 501.2 | 563.9 | 626.6 | 21W48 | 941 | -219 | -18.9% | 20.73 | 45.38 | 311 | 373.2 | 435.4 | 497.6 | 559.8 | 622 | 21W47 | 1160 | -105 | -8.3% | 20.58 | 56.36 | 308.7 | 370.5 | 432.2 | 494 | 555.7 | 617.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 1265 | +30 | +2.43% | 20.43 | 61.92 | 306.5 | 367.8 | 429 | 490.3 | 551.6 | 612.9 | 21W45 | 1235 | +205 | +19.9% | 20.28 | 60.9 | 304.2 | 365 | 425.9 | 486.7 | 547.5 | 608.4 | 21W44 | 1030 | +34 | +3.41% | 20.13 | 51.17 | 301.9 | 362.3 | 422.7 | 483.1 | 543.4 | 603.8 | 21W43 | 996 | +108 | +12.2% | 19.98 | 49.86 | 299.6 | 359.6 | 419.5 | 479.4 | 539.3 | 599.3 | 21W42 | 888 | -50 | -5.33% | 19.82 | 44.79 | 297.4 | 356.8 | 416.3 | 475.8 | 535.3 | 594.7 | 21W41 | 938 | +48 | +5.39% | 19.67 | 47.68 | 295.1 | 354.1 | 413.1 | 472.1 | 531.2 | 590.2 | 21W40 | 890 | -5 | -0.56% | 19.52 | 45.59 | 292.8 | 351.4 | 409.9 | 468.5 | 527.1 | 585.6 | 21W39 | 895 | +48 | +5.67% | 19.37 | 46.21 | 290.5 | 348.7 | 406.8 | 464.9 | 523 | 581.1 | 21W38 | 847 | +28 | +3.42% | 19.22 | 44.07 | 288.3 | 345.9 | 403.6 | 461.2 | 518.9 | 576.5 | 21W37 | 819 | +99 | +13.8% | 19.07 | 42.95 | 286 | 343.2 | 400.4 | 457.6 | 514.8 | 572 | 21W36 | 720 | +54 | +8.11% | 18.91 | 38.07 | 283.7 | 340.5 | 397.2 | 454 | 510.7 | 567.4 | 21W35 | 666 | +80 | +13.7% | 18.76 | 35.49 | 281.4 | 337.7 | 394 | 450.3 | 506.6 | 562.9 | 21W34 | 586 | -8 | -1.35% | 18.61 | 31.49 | 279.2 | 335 | 390.8 | 446.7 | 502.5 | 558.4 | 21W33 | 594 | +23 | +4.03% | 18.46 | 32.18 | 276.9 | 332.3 | 387.7 | 443 | 498.4 | 553.8 | 21W32 | 571 | -62 | -9.79% | 18.31 | 31.19 | 274.6 | 329.6 | 384.5 | 439.4 | 494.3 | 549.3 | 21W31 | 633 | -44 | -6.5% | 18.16 | 34.86 | 272.4 | 326.8 | 381.3 | 435.8 | 490.2 | 544.7 | 21W30 | 677 | -11 | -1.6% | 18.01 | 37.6 | 270.1 | 324.1 | 378.1 | 432.1 | 486.1 | 540.2 | 21W29 | 688 | +58 | +9.21% | 17.85 | 38.53 | 267.8 | 321.4 | 374.9 | 428.5 | 482.1 | 535.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 630 | +1 | +0.16% | 17.7 | 35.59 | 265.5 | 318.6 | 371.7 | 424.9 | 478 | 531.1 | 21W27 | 629 | -10 | -1.56% | 17.55 | 35.84 | 263.3 | 315.9 | 368.6 | 421.2 | 473.9 | 526.5 | 21W26 | 639 | +51 | +8.67% | 17.4 | 36.73 | 261 | 313.2 | 365.4 | 417.6 | 469.8 | 522 | 21W25 | 588 | +62 | +11.8% | 17.25 | 34.09 | 258.7 | 310.5 | 362.2 | 413.9 | 465.7 | 517.4 | 21W24 | 526 | -47 | -8.2% | 17.1 | 30.77 | 256.4 | 307.7 | 359 | 410.3 | 461.6 | 512.9 | 21W23 | 573 | +43 | +8.11% | 16.94 | 33.82 | 254.2 | 305 | 355.8 | 406.7 | 457.5 | 508.3 | 21W22 | 530 | +75.5 | +16.6% | 16.79 | 31.56 | 251.9 | 302.3 | 352.7 | 403 | 453.4 | 503.8 | 21W21 | 454.5 | +6 | +1.34% | 16.64 | 27.31 | 249.6 | 299.5 | 349.5 | 399.4 | 449.3 | 499.2 | 21W20 | 448.5 | +49 | +12.3% | 16.49 | 27.2 | 247.3 | 296.8 | 346.3 | 395.8 | 445.2 | 494.7 | 21W19 | 399.5 | -97.5 | -19.6% | 16.34 | 24.45 | 245.1 | 294.1 | 343.1 | 392.1 | 441.1 | 490.1 | 21W18 | 497 | +87 | +21.2% | 16.19 | 30.7 | 242.8 | 291.4 | 339.9 | 388.5 | 437 | 485.6 | 21W17 | 410 | -110 | -21.2% | 16.04 | 25.57 | 240.5 | 288.6 | 336.7 | 384.8 | 432.9 | 481.1 | 21W16 | 520 | -292 | -36% | 15.88 | 32.74 | 238.3 | 285.9 | 333.6 | 381.2 | 428.9 | 476.5 | 21W15 | 812 | -104 | -11.4% | 15.73 | 51.61 | 236 | 283.2 | 330.4 | 377.6 | 424.8 | 472 | 21W14 | 916 | -17 | -1.82% | 15.58 | 58.79 | 233.7 | 280.4 | 327.2 | 373.9 | 420.7 | 467.4 | 21W13 | 933 | +1 | +0.11% | 15.43 | 60.47 | 231.4 | 277.7 | 324 | 370.3 | 416.6 | 462.9 | 21W12 | 932 | +11 | +1.19% | 15.28 | 61.01 | 229.2 | 275 | 320.8 | 366.7 | 412.5 | 458.3 | 21W11 | 921 | +91 | +11% | 15.13 | 60.89 | 226.9 | 272.3 | 317.6 | 363 | 408.4 | 453.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 830 | -55 | -6.21% | 14.97 | 55.43 | 224.6 | 269.5 | 314.5 | 359.4 | 404.3 | 449.2 | 21W09 | 885 | -30 | -3.28% | 14.82 | 59.71 | 222.3 | 266.8 | 311.3 | 355.7 | 400.2 | 444.7 | 21W08 | 915 | +109 | +13.5% | 14.67 | 62.37 | 220.1 | 264.1 | 308.1 | 352.1 | 396.1 | 440.1 | 21W06 | 806 | -19 | -2.3% | 14.52 | 55.51 | 217.8 | 261.3 | 304.9 | 348.5 | 392 | 435.6 | 21W05 | 825 | -90 | -9.84% | 14.37 | 57.42 | 215.5 | 258.6 | 301.7 | 344.8 | 387.9 | 431 | 21W04 | 915 | +120 | +15.1% | 14.22 | 64.36 | 213.2 | 255.9 | 298.5 | 341.2 | 383.8 | 426.5 | 21W03 | 795 | -5 | -0.62% | 14.06 | 56.52 | 211 | 253.2 | 295.4 | 337.6 | 379.7 | 421.9 | 21W02 | 800 | +179 | +28.8% | 13.91 | 57.5 | 208.7 | 250.4 | 292.2 | 333.9 | 375.7 | 417.4 | 21W01 | 621 | +12 | +1.97% | 13.76 | 45.13 | 206.4 | 247.7 | 289 | 330.3 | 371.6 | 412.8 | 20W52 | 609 | -21 | -3.33% | 13.61 | 44.75 | 204.1 | 245 | 285.8 | 326.6 | 367.5 | 408.3 | 20W51 | 630 | +32 | +5.35% | 13.49 | 46.71 | 202.3 | 242.8 | 283.2 | 323.7 | 364.1 | 404.6 | 20W50 | 598 | -6 | -0.99% | 13.36 | 44.75 | 200.5 | 240.5 | 280.6 | 320.7 | 360.8 | 400.9 | 20W49 | 604 | -31 | -4.88% | 13.24 | 45.62 | 198.6 | 238.3 | 278 | 317.8 | 357.5 | 397.2 | 20W48 | 635 | +4 | +0.63% | 13.12 | 48.41 | 196.8 | 236.1 | 275.5 | 314.8 | 354.2 | 393.5 | 20W47 | 631 | +58 | +10.1% | 12.99 | 48.56 | 194.9 | 233.9 | 272.9 | 311.8 | 350.8 | 389.8 | 20W46 | 573 | -7 | -1.21% | 12.87 | 44.52 | 193.1 | 231.7 | 270.3 | 308.9 | 347.5 | 386.1 | 20W45 | 580 | +95.5 | +19.7% | 12.75 | 45.5 | 191.2 | 229.4 | 267.7 | 305.9 | 344.2 | 382.4 | 20W44 | 484.5 | -43.5 | -8.24% | 12.62 | 38.38 | 189.4 | 227.2 | 265.1 | 303 | 340.8 | 378.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 528 | +28 | +5.6% | 12.5 | 42.24 | 187.5 | 225 | 262.5 | 300 | 337.5 | 375 | 20W42 | 500 | -15 | -2.91% | 12.38 | 40.4 | 185.7 | 222.8 | 259.9 | 297.1 | 334.2 | 371.3 | 20W41 | 515 | +27.5 | +5.64% | 12.25 | 42.03 | 183.8 | 220.6 | 257.3 | 294.1 | 330.9 | 367.6 | 20W40 | 487.5 | +4 | +0.83% | 12.13 | 40.19 | 182 | 218.4 | 254.7 | 291.1 | 327.5 | 363.9 | 20W39 | 483.5 | -35.5 | -6.84% | 12.01 | 40.27 | 180.1 | 216.1 | 252.2 | 288.2 | 324.2 | 360.2 | 20W38 | 519 | +108 | +26.3% | 11.88 | 43.67 | 178.3 | 213.9 | 249.6 | 285.2 | 320.9 | 356.5 | 20W37 | 411 | -132 | -24.3% | 11.76 | 34.95 | 176.4 | 211.7 | 247 | 282.3 | 317.5 | 352.8 | 20W36 | 543 | -10 | -1.81% | 11.64 | 46.66 | 174.6 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 | 20W35 | 553 | -49 | -8.14% | 11.51 | 48.03 | 172.7 | 207.3 | 241.8 | 276.3 | 310.9 | 345.4 | 20W34 | 602 | -59 | -8.93% | 11.39 | 52.85 | 170.9 | 205 | 239.2 | 273.4 | 307.6 | 341.7 | 20W33 | 661 | -9 | -1.34% | 11.27 | 58.66 | 169 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 20W32 | 670 | +71 | +11.9% | 11.14 | 60.12 | 167.2 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 20W31 | 599 | +70 | +13.2% | 11.02 | 54.35 | 165.3 | 198.4 | 231.4 | 264.5 | 297.6 | 330.6 | 20W30 | 529 | +49 | +10.2% | 10.9 | 48.54 | 163.5 | 196.2 | 228.9 | 261.6 | 294.2 | 326.9 | 20W29 | 480 | -42 | -8.05% | 10.77 | 44.55 | 161.6 | 193.9 | 226.3 | 258.6 | 290.9 | 323.2 | 20W28 | 522 | -14 | -2.61% | 10.65 | 49.01 | 159.8 | 191.7 | 223.7 | 255.6 | 287.6 | 319.5 | 20W27 | 536 | +10 | +1.9% | 10.53 | 50.91 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.8 | 20W26 | 526 | +130.5 | +33% | 10.4 | 50.55 | 156.1 | 187.3 | 218.5 | 249.7 | 280.9 | 312.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 395.5 | +34.5 | +9.56% | 10.28 | 38.47 | 154.2 | 185.1 | 215.9 | 246.8 | 277.6 | 308.5 | 20W24 | 361 | +16 | +4.64% | 10.16 | 35.54 | 152.4 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 | 20W23 | 345 | +45 | +15% | 10.04 | 34.38 | 150.5 | 180.6 | 210.7 | 240.8 | 271 | 301.1 | 20W22 | 300 | +7 | +2.39% | 9.91 | 30.27 | 148.7 | 178.4 | 208.2 | 237.9 | 267.6 | 297.4 | 20W21 | 293 | -4.5 | -1.51% | 9.79 | 29.93 | 146.8 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 20W20 | 297.5 | +25 | +9.17% | 9.67 | 30.78 | 145 | 174 | 203 | 232 | 261 | 290 | 20W19 | 272.5 | -21.5 | -7.31% | 9.54 | 28.56 | 143.1 | 171.8 | 200.4 | 229 | 257.6 | 286.3 | 20W18 | 294 | +53 | +22% | 9.42 | 31.21 | 141.3 | 169.5 | 197.8 | 226.1 | 254.3 | 282.6 | 20W17 | 241 | +3 | +1.26% | 9.3 | 25.93 | 139.4 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 20W16 | 238 | +25.5 | +12% | 9.17 | 25.95 | 137.6 | 165.1 | 192.6 | 220.1 | 247.7 | 275.2 | 20W15 | 212.5 | +10 | +4.94% | 9.05 | 23.48 | 135.7 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 20W14 | 202.5 | +6 | +3.05% | 8.93 | 22.69 | 133.9 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 20W13 | 196.5 | +35 | +21.7% | 8.8 | 22.32 | 132 | 158.4 | 184.9 | 211.3 | 237.7 | 264.1 | 20W12 | 161.5 | -28 | -14.8% | 8.68 | 18.61 | 130.2 | 156.2 | 182.3 | 208.3 | 234.3 | 260.4 | 20W11 | 189.5 | -50.5 | -21% | 8.56 | 22.15 | 128.3 | 154 | 179.7 | 205.3 | 231 | 256.7 | 20W10 | 240 | +22 | +10.1% | 8.43 | 28.46 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 20W09 | 218 | -2 | -0.91% | 8.31 | 26.24 | 124.6 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 | 20W08 | 220 | -6.5 | -2.87% | 8.19 | 26.87 | 122.8 | 147.4 | 171.9 | 196.5 | 221 | 245.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 226.5 | +28.5 | +14.4% | 8.06 | 28.09 | 120.9 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 20W06 | 198 | -32.5 | -14.1% | 7.94 | 24.94 | 119.1 | 142.9 | 166.7 | 190.6 | 214.4 | 238.2 | 20W05 | 230.5 | -22.5 | -8.89% | 7.82 | 29.49 | 117.2 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 20W04 | 253 | -2 | -0.78% | 7.69 | 32.89 | 115.4 | 138.5 | 161.6 | 184.6 | 207.7 | 230.8 | 20W03 | 255 | +27 | +11.8% | 7.57 | 33.69 | 113.5 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 20W02 | 228 | -1 | -0.44% | 7.45 | 30.62 | 111.7 | 134 | 156.4 | 178.7 | 201.1 | 223.4 | 20W01 | 229 | -7.5 | -3.17% | 7.32 | 31.27 | 109.8 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 19W52 | 236.5 | +5.5 | +2.38% | 7.2 | 32.85 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W51 | 231 | -1.5 | -0.65% | 7.2 | 32.08 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W50 | 232.5 | -6 | -2.52% | 7.2 | 32.29 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W49 | 238.5 | +19.5 | +8.9% | 7.2 | 33.12 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W48 | 219 | +13 | +6.31% | 7.2 | 30.42 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W47 | 206 | -28.5 | -12.2% | 7.2 | 28.61 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W46 | 234.5 | +30.5 | +15% | 7.2 | 32.57 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W45 | 204 | +7 | +3.55% | 7.2 | 28.33 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W44 | 197 | +10.5 | +5.63% | 7.2 | 27.36 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W43 | 186.5 | +4.5 | +2.47% | 7.2 | 25.9 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W42 | 182 | +10.5 | +6.12% | 7.2 | 25.28 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 171.5 | +0.5 | +0.29% | 7.2 | 23.82 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W40 | 171 | +11.5 | +7.21% | 7.2 | 23.75 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W39 | 159.5 | -4.5 | -2.74% | 7.2 | 22.15 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W38 | 164 | +31.5 | +23.8% | 7.2 | 22.78 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W37 | 132.5 | +4.5 | +3.52% | 7.2 | 18.4 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W36 | 128 | -9 | -6.57% | 7.2 | 17.78 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W35 | 137 | +7 | +5.38% | 7.2 | 19.03 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W34 | 130 | +25.5 | +24.4% | 7.2 | 18.06 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W33 | 104.5 | +4.5 | +4.5% | 7.2 | 14.51 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W32 | 100 | -1 | -0.99% | 7.2 | 13.89 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W31 | 101 | -3.5 | -3.35% | 7.2 | 14.03 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W30 | 104.5 | +11.5 | +12.4% | 7.2 | 14.51 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W29 | 93 | +3 | +3.33% | 7.2 | 12.92 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W28 | 90 | -3.7 | -3.95% | 7.2 | 12.5 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W27 | 93.7 | +1.1 | +1.19% | 7.2 | 13.01 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W26 | 92.6 | -3.5 | -3.64% | 7.2 | 12.86 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W25 | 96.1 | +9.6 | +11.1% | 7.2 | 13.35 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W24 | 86.5 | +4.1 | +4.98% | 7.2 | 12.01 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 82.4 | -3.9 | -4.52% | 7.2 | 11.44 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W22 | 86.3 | +5.9 | +7.34% | 7.2 | 11.99 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W21 | 80.4 | +1.6 | +2.03% | 7.2 | 11.17 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W20 | 78.8 | 0 | 0% | 7.2 | 10.94 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W19 | 78.8 | -8.2 | -9.43% | 7.2 | 10.94 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 19W18 | 87 | +4.3 | +5.2% | 7.2 | 12.08 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|