(3659) 百辰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
24W17	29.35	-0.25	-0.84%	2.54	11.56	15.24	20.83	26.42	32	37.59	43.18
24W16	29.6	-0.15	-0.5%	2.54	11.65	15.24	20.83	26.42	32	37.59	43.18
24W15	29.75	+4.45	+17.6%	2.54	11.71	15.24	20.83	26.42	32	37.59	43.18
24W14	25.3	-0.15	-0.59%	2.54	9.96	15.24	20.83	26.42	32	37.59	43.18
24W13	25.45	-0.2	-0.78%	2.54	10.02	15.24	20.83	26.42	32	37.59	43.18
24W12	25.65	+0.75	+3.01%	2.54	10.1	15.24	20.83	26.42	32	37.59	43.18
24W11	24.9	+0.95	+3.97%	2.54	9.8	15.24	20.83	26.42	32	37.59	43.18
24W10	23.95	-1	-4.01%	2.54	9.43	15.24	20.83	26.42	32	37.59	43.18
24W09	24.95	+2.3	+10.2%	2.54	9.82	15.24	20.83	26.42	32	37.59	43.18
24W08	22.65	-1.15	-4.83%	2.54	8.92	15.24	20.83	26.42	32	37.59	43.18
24W07	23.8	+1	+4.39%	2.54	9.37	15.24	20.83	26.42	32	37.59	43.18
24W06	22.8	0	0%	2.54	8.98	15.24	20.83	26.42	32	37.59	43.18
24W05	22.8	+0.65	+2.93%	2.54	8.98	15.24	20.83	26.42	32	37.59	43.18
24W04	22.15	-0.25	-1.12%	2.54	8.72	15.24	20.83	26.42	32	37.59	43.18
24W03	22.4	-0.8	-3.45%	2.54	8.82	15.24	20.83	26.42	32	37.59	43.18
24W02	23.2	-1.25	-5.11%	2.54	9.13	15.24	20.83	26.42	32	37.59	43.18
24W01	24.45	+0.95	+4.04%	2.54	9.63	15.24	20.83	26.42	32	37.59	43.18
23W52	23.5	-0.05	-0.21%	2.54	9.25	15.24	20.83	26.42	32	37.59	43.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W51	23.55	+0.4	+1.73%	2.53	9.3	15.19	20.76	26.33	31.9	37.47	43.04
23W50	23.15	-2.1	-8.32%	2.52	9.18	15.14	20.69	26.24	31.79	37.34	42.89
23W49	25.25	+1.35	+5.65%	2.51	10.04	15.09	20.62	26.15	31.69	37.22	42.75
23W48	23.9	+1.95	+8.88%	2.51	9.54	15.04	20.55	26.07	31.58	37.09	42.61
23W47	21.95	+0.6	+2.81%	2.5	8.79	14.99	20.48	25.98	31.47	36.97	42.46
23W46	21.35	+1.4	+7.02%	2.49	8.58	14.94	20.41	25.89	31.37	36.84	42.32
23W45	19.95	+0.7	+3.64%	2.48	8.04	14.89	20.34	25.8	31.26	36.72	42.18
23W44	19.25	-0.15	-0.77%	2.47	7.79	14.84	20.27	25.71	31.15	36.59	42.03
23W43	19.4	-0.3	-1.52%	2.46	7.87	14.78	20.21	25.63	31.05	36.47	41.89
23W42	19.7	+1.35	+7.36%	2.46	8.02	14.73	20.14	25.54	30.94	36.34	41.75
23W41	18.35	+0.45	+2.51%	2.45	7.5	14.68	20.07	25.45	30.84	36.22	41.6
23W40	17.9	+0.25	+1.42%	2.44	7.34	14.63	20	25.36	30.73	36.09	41.46
23W39	17.65	+0.05	+0.28%	2.43	7.26	14.58	19.93	25.28	30.62	35.97	41.32
23W38	17.6	-0.5	-2.76%	2.42	7.27	14.53	19.86	25.19	30.52	35.85	41.17
23W37	18.1	+1.1	+6.47%	2.41	7.5	14.48	19.79	25.1	30.41	35.72	41.03
23W36	17	-0.6	-3.41%	2.41	7.07	14.43	19.72	25.01	30.3	35.6	40.89
23W35	17.6	+0.35	+2.03%	2.4	7.34	14.38	19.65	24.93	30.2	35.47	40.74
23W34	17.25	-0.15	-0.86%	2.39	7.22	14.33	19.58	24.84	30.09	35.35	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W33	17.4	-0.9	-4.92%	2.38	7.31	14.28	19.51	24.75	29.99	35.22	40.46
23W32	18.3	-0.05	-0.27%	2.37	7.72	14.23	19.45	24.66	29.88	35.1	40.31
23W31	18.35	-0.55	-2.91%	2.36	7.77	14.18	19.38	24.57	29.77	34.97	40.17
23W30	18.9	+0.45	+2.44%	2.35	8.03	14.13	19.31	24.49	29.67	34.85	40.03
23W29	18.45	-0.9	-4.65%	2.35	7.86	14.08	19.24	24.4	29.56	34.72	39.88
23W28	19.35	+0.6	+3.2%	2.34	8.28	14.03	19.17	24.31	29.45	34.6	39.74
23W27	18.75	+0.5	+2.74%	2.33	8.05	13.98	19.1	24.22	29.35	34.47	39.6
23W26	18.25	+0.05	+0.27%	2.32	7.86	13.92	19.03	24.14	29.24	34.35	39.45
23W25	18.2	+0.2	+1.11%	2.31	7.87	13.87	18.96	24.05	29.14	34.22	39.31
23W24	18	+0.5	+2.86%	2.3	7.81	13.82	18.89	23.96	29.03	34.1	39.17
23W23	17.5	0	0%	2.3	7.62	13.77	18.82	23.87	28.92	33.97	39.02
23W22	17.5	-0.2	-1.13%	2.29	7.65	13.72	18.75	23.79	28.82	33.85	38.88
23W21	17.7	+0.2	+1.14%	2.28	7.77	13.67	18.68	23.7	28.71	33.72	38.74
23W20	17.5	+0.5	+2.94%	2.27	7.71	13.62	18.62	23.61	28.6	33.6	38.59
23W19	17	-0.4	-2.3%	2.26	7.52	13.57	18.55	23.52	28.5	33.47	38.45
23W18	17.4	-0.1	-0.57%	2.25	7.72	13.52	18.48	23.43	28.39	33.35	38.31
23W17	17.5	-0.05	-0.28%	2.24	7.8	13.47	18.41	23.35	28.29	33.22	38.16
23W16	17.55	-0.45	-2.5%	2.24	7.85	13.42	18.34	23.26	28.18	33.1	38.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
23W15	18	+1	+5.88%	2.23	8.08	13.37	18.27	23.17	28.07	32.97	37.88
23W14	17	0	0%	2.22	7.66	13.32	18.2	23.08	27.97	32.85	37.73
23W13	17	+0.1	+0.59%	2.21	7.69	13.27	18.13	23	27.86	32.73	37.59
23W12	16.9	-1	-5.59%	2.2	7.67	13.22	18.06	22.91	27.75	32.6	37.45
23W11	17.9	-0.7	-3.76%	2.19	8.16	13.17	17.99	22.82	27.65	32.48	37.3
23W10	18.6	-0.6	-3.12%	2.19	8.51	13.12	17.92	22.73	27.54	32.35	37.16
23W09	19.2	-0.05	-0.26%	2.18	8.82	13.06	17.86	22.65	27.44	32.23	37.02
23W08	19.25	+1.1	+6.06%	2.17	8.87	13.01	17.79	22.56	27.33	32.1	36.87
23W07	18.15	-0.25	-1.36%	2.16	8.4	12.96	17.72	22.47	27.22	31.98	36.73
23W06	18.4	-0.85	-4.42%	2.15	8.55	12.91	17.65	22.38	27.12	31.85	36.59
23W05	19.25	+2.45	+14.6%	2.14	8.98	12.86	17.58	22.29	27.01	31.73	36.44
23W03	16.8	-0.05	-0.3%	2.14	7.87	12.81	17.51	22.21	26.9	31.6	36.3
23W02	16.85	+0.1	+0.6%	2.13	7.92	12.76	17.44	22.12	26.8	31.48	36.16
23W01	16.75	+0.35	+2.13%	2.12	7.91	12.71	17.37	22.03	26.69	31.35	36.01
22W53	16.4	+0.2	+1.23%	2.11	7.77	12.66	17.3	21.94	26.59	31.23	35.87
22W52	16.2	0	0%	2.11	7.67	12.67	17.31	21.95	26.6	31.24	35.89
22W51	16.2	-0.55	-3.28%	2.11	7.67	12.67	17.32	21.96	26.61	31.26	35.9
22W50	16.75	-0.3	-1.76%	2.11	7.93	12.68	17.33	21.97	26.62	31.27	35.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W49	17.05	-0.05	-0.29%	2.11	8.07	12.68	17.33	21.98	26.63	31.28	35.94
22W48	17.1	+0.85	+5.23%	2.11	8.09	12.69	17.34	21.99	26.65	31.3	35.95
22W47	16.25	-0.65	-3.85%	2.12	7.68	12.69	17.35	22	26.66	31.31	35.97
22W46	16.9	-0.1	-0.59%	2.12	7.98	12.7	17.36	22.01	26.67	31.33	35.98
22W45	17	+0.9	+5.59%	2.12	8.03	12.71	17.37	22.02	26.68	31.34	36
22W44	16.1	-0.1	-0.62%	2.12	7.6	12.71	17.37	22.03	26.7	31.36	36.02
22W43	16.2	-0.25	-1.52%	2.12	7.64	12.72	17.38	22.04	26.71	31.37	36.03
22W42	16.45	-0.7	-4.08%	2.12	7.76	12.72	17.39	22.05	26.72	31.38	36.05
22W41	17.15	+0.55	+3.31%	2.12	8.08	12.73	17.4	22.06	26.73	31.4	36.07
22W40	16.6	-1	-5.68%	2.12	7.82	12.74	17.4	22.07	26.74	31.41	36.08
22W39	17.6	-1	-5.38%	2.12	8.29	12.74	17.41	22.08	26.76	31.43	36.1
22W38	18.6	-0.5	-2.62%	2.12	8.76	12.75	17.42	22.09	26.77	31.44	36.12
22W37	19.1	+0.05	+0.26%	2.13	8.99	12.75	17.43	22.1	26.78	31.46	36.13
22W36	19.05	+0.2	+1.06%	2.13	8.96	12.76	17.44	22.11	26.79	31.47	36.15
22W35	18.85	+0.35	+1.89%	2.13	8.86	12.76	17.44	22.12	26.8	31.48	36.16
22W34	18.5	-1.5	-7.5%	2.13	8.69	12.77	17.45	22.13	26.82	31.5	36.18
22W33	20	+1.3	+6.95%	2.13	9.39	12.78	17.46	22.14	26.83	31.51	36.2
22W32	18.7	-3.45	-15.6%	2.13	8.78	12.78	17.47	22.15	26.84	31.53	36.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W31	22.15	+3.75	+20.4%	2.13	10.39	12.79	17.48	22.16	26.85	31.54	36.23
22W30	18.4	+2.15	+13.2%	2.13	8.63	12.79	17.48	22.17	26.86	31.56	36.25
22W29	16.25	-1.6	-8.96%	2.13	7.62	12.8	17.49	22.18	26.88	31.57	36.26
22W28	17.85	-0.25	-1.38%	2.13	8.36	12.8	17.5	22.19	26.89	31.58	36.28
22W27	18.1	-1.4	-7.18%	2.13	8.48	12.81	17.51	22.2	26.9	31.6	36.29
22W26	19.5	0	0%	2.14	9.13	12.82	17.51	22.21	26.91	31.61	36.31
22W25	19.5	-1.5	-7.14%	2.14	9.13	12.82	17.52	22.22	26.93	31.63	36.33
22W24	21	+0.55	+2.69%	2.14	9.82	12.83	17.53	22.23	26.94	31.64	36.34
22W23	20.45	-0.6	-2.85%	2.14	9.56	12.83	17.54	22.24	26.95	31.65	36.36
22W22	21.05	+0.85	+4.21%	2.14	9.84	12.84	17.55	22.25	26.96	31.67	36.38
22W21	20.2	0	0%	2.14	9.44	12.84	17.55	22.26	26.97	31.68	36.39
22W20	20.2	+0.15	+0.75%	2.14	9.43	12.85	17.56	22.27	26.99	31.7	36.41
22W19	20.05	-1.55	-7.18%	2.14	9.36	12.86	17.57	22.28	27	31.71	36.43
22W18	21.6	-0.4	-1.82%	2.14	10.08	12.86	17.58	22.29	27.01	31.73	36.44
22W17	22	+0.1	+0.46%	2.14	10.26	12.87	17.59	22.3	27.02	31.74	36.46
22W16	21.9	-0.5	-2.23%	2.15	10.21	12.87	17.59	22.31	27.03	31.75	36.47
22W15	22.4	-0.1	-0.44%	2.15	10.44	12.88	17.6	22.32	27.05	31.77	36.49
22W14	22.5	-0.15	-0.66%	2.15	10.48	12.88	17.61	22.33	27.06	31.78	36.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
22W13	22.65	+1.15	+5.35%	2.15	10.54	12.89	17.62	22.34	27.07	31.8	36.52
22W12	21.5	-0.45	-2.05%	2.15	10	12.9	17.63	22.35	27.08	31.81	36.54
22W11	21.95	-0.7	-3.09%	2.15	10.21	12.9	17.63	22.36	27.09	31.83	36.56
22W10	22.65	-0.35	-1.52%	2.15	10.53	12.91	17.64	22.37	27.11	31.84	36.57
22W09	23	+0.3	+1.32%	2.15	10.69	12.91	17.65	22.38	27.12	31.85	36.59
22W08	22.7	-0.7	-2.99%	2.15	10.54	12.92	17.66	22.39	27.13	31.87	36.61
22W07	23.4	+0.95	+4.23%	2.15	10.86	12.93	17.66	22.4	27.14	31.88	36.62
22W05	22.45	+0.85	+3.94%	2.16	10.42	12.93	17.67	22.41	27.16	31.9	36.64
22W04	21.6	+0.1	+0.47%	2.16	10.02	12.94	17.68	22.42	27.17	31.91	36.65
22W03	21.5	+0.95	+4.62%	2.16	9.97	12.94	17.69	22.43	27.18	31.93	36.67
22W02	20.55	-0.15	-0.72%	2.16	9.52	12.95	17.7	22.44	27.19	31.94	36.69
22W01	20.7	-0.45	-2.13%	2.16	9.59	12.95	17.7	22.45	27.2	31.95	36.7
21W52	21.15	-0.4	-1.86%	2.16	9.79	12.96	17.71	22.46	27.22	31.97	36.72
21W51	21.55	+1.05	+5.12%	2.15	10	12.93	17.67	22.4	27.14	31.88	36.62
21W50	20.5	+1.6	+8.47%	2.15	9.54	12.89	17.62	22.35	27.07	31.8	36.53
21W49	18.9	-0.6	-3.08%	2.14	8.82	12.86	17.57	22.29	27	31.72	36.43
21W48	19.5	+0.1	+0.52%	2.14	9.12	12.82	17.53	22.23	26.93	31.63	36.33
21W47	19.4	+0.5	+2.65%	2.13	9.1	12.79	17.48	22.17	26.86	31.55	36.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W46	18.9	+0.05	+0.27%	2.13	8.89	12.76	17.43	22.11	26.79	31.46	36.14
21W45	18.85	-0.1	-0.53%	2.12	8.89	12.72	17.39	22.05	26.71	31.38	36.04
21W44	18.95	+0.45	+2.43%	2.11	8.96	12.69	17.34	21.99	26.64	31.29	35.95
21W43	18.5	-0.15	-0.8%	2.11	8.77	12.65	17.29	21.93	26.57	31.21	35.85
21W42	18.65	+0.45	+2.47%	2.1	8.87	12.62	17.25	21.87	26.5	31.13	35.75
21W41	18.2	+0.15	+0.83%	2.1	8.68	12.58	17.2	21.81	26.43	31.04	35.66
21W40	18.05	-1.25	-6.48%	2.09	8.63	12.55	17.15	21.75	26.36	30.96	35.56
21W39	19.3	0	0%	2.09	9.25	12.52	17.11	21.7	26.28	30.87	35.46
21W38	19.3	-0.1	-0.52%	2.08	9.28	12.48	17.06	21.64	26.21	30.79	35.37
21W37	19.4	-0.05	-0.26%	2.07	9.35	12.45	17.01	21.58	26.14	30.71	35.27
21W36	19.45	+0.25	+1.3%	2.07	9.4	12.41	16.97	21.52	26.07	30.62	35.17
21W35	19.2	+0.5	+2.67%	2.06	9.31	12.38	16.92	21.46	26	30.54	35.08
21W34	18.7	-0.75	-3.86%	2.06	9.09	12.35	16.87	21.4	25.93	30.45	34.98
21W33	19.45	-1.55	-7.38%	2.05	9.48	12.31	16.83	21.34	25.85	30.37	34.88
21W32	21	+0.3	+1.45%	2.05	10.26	12.28	16.78	21.28	25.78	30.28	34.79
21W31	20.7	-0.8	-3.72%	2.04	10.14	12.24	16.73	21.22	25.71	30.2	34.69
21W30	21.5	+0.1	+0.47%	2.03	10.57	12.21	16.69	21.16	25.64	30.12	34.59
21W29	21.4	-0.1	-0.47%	2.03	10.55	12.18	16.64	21.1	25.57	30.03	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W28	21.5	-0.2	-0.92%	2.02	10.62	12.14	16.59	21.04	25.5	29.95	34.4
21W27	21.7	-0.15	-0.69%	2.02	10.75	12.11	16.55	20.99	25.42	29.86	34.3
21W26	21.85	+0.85	+4.05%	2.01	10.86	12.07	16.5	20.93	25.35	29.78	34.21
21W25	21	-1.6	-7.08%	2.01	10.47	12.04	16.45	20.87	25.28	29.7	34.11
21W24	22.6	+1.9	+9.18%	2	11.3	12	16.41	20.81	25.21	29.61	34.01
21W23	20.7	-1	-4.61%	2	10.38	11.97	16.36	20.75	25.14	29.53	33.92
21W22	21.7	+1.2	+5.85%	1.99	10.91	11.94	16.31	20.69	25.07	29.44	33.82
21W21	20.5	-0.3	-1.44%	1.98	10.33	11.9	16.27	20.63	24.99	29.36	33.72
21W20	20.8	-1.85	-8.17%	1.98	10.52	11.87	16.22	20.57	24.92	29.27	33.63
21W19	22.65	-0.35	-1.52%	1.97	11.48	11.83	16.17	20.51	24.85	29.19	33.53
21W18	23	-0.9	-3.77%	1.97	11.69	11.8	16.13	20.45	24.78	29.11	33.43
21W17	23.9	+0.9	+3.91%	1.96	12.19	11.77	16.08	20.39	24.71	29.02	33.34
21W16	23	0	0%	1.96	11.76	11.73	16.03	20.34	24.64	28.94	33.24
21W15	23	-1.6	-6.5%	1.95	11.8	11.7	15.99	20.28	24.57	28.85	33.14
21W14	24.6	-0.15	-0.61%	1.94	12.65	11.66	15.94	20.22	24.49	28.77	33.05
21W13	24.75	+1	+4.21%	1.94	12.77	11.63	15.89	20.16	24.42	28.69	32.95
21W12	23.75	-0.45	-1.86%	1.93	12.29	11.6	15.85	20.1	24.35	28.6	32.85
21W11	24.2	+4.8	+24.7%	1.93	12.56	11.56	15.8	20.04	24.28	28.52	32.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
21W10	19.4	+2.6	+15.5%	1.92	10.1	11.53	15.75	19.98	24.21	28.43	32.66
21W09	16.8	-0.05	-0.3%	1.92	8.77	11.49	15.71	19.92	24.14	28.35	32.56
21W08	16.85	+2.7	+19.1%	1.91	8.82	11.46	15.66	19.86	24.06	28.27	32.47
21W06	14.15	+0.65	+4.81%	1.9	7.43	11.42	15.61	19.8	23.99	28.18	32.37
21W05	13.5	-0.05	-0.37%	1.9	7.11	11.39	15.57	19.74	23.92	28.1	32.27
21W04	13.55	-0.05	-0.37%	1.89	7.16	11.36	15.52	19.68	23.85	28.01	32.18
21W03	13.6	0	0%	1.89	7.21	11.32	15.47	19.63	23.78	27.93	32.08
21W02	13.6	+0.15	+1.12%	1.88	7.23	11.29	15.43	19.57	23.71	27.84	31.98
21W01	13.45	+0.3	+2.28%	1.88	7.17	11.25	15.38	19.51	23.63	27.76	31.89
20W52	13.15	-0.1	-0.75%	1.87	7.03	11.22	15.33	19.45	23.56	27.68	31.79
20W51	13.25	-0.2	-1.49%	1.87	7.1	11.19	15.3	19.4	23.51	27.61	31.71
20W50	13.45	-0.5	-3.58%	1.86	7.23	11.17	15.26	19.36	23.45	27.55	31.64
20W49	13.95	+0.45	+3.33%	1.86	7.51	11.14	15.23	19.31	23.39	27.48	31.56
20W48	13.5	-0.1	-0.74%	1.85	7.29	11.11	15.19	19.26	23.34	27.41	31.49
20W47	13.6	-0.45	-3.2%	1.85	7.36	11.09	15.15	19.22	23.28	27.35	31.41
20W46	14.05	+0.15	+1.08%	1.84	7.62	11.06	15.12	19.17	23.23	27.28	31.34
20W45	13.9	-0.35	-2.46%	1.84	7.56	11.03	15.08	19.13	23.17	27.22	31.26
20W44	14.25	+0.1	+0.71%	1.83	7.77	11.01	15.04	19.08	23.12	27.15	31.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W43	14.15	+0.55	+4.04%	1.83	7.73	10.98	15.01	19.03	23.06	27.09	31.11
20W42	13.6	-0.4	-2.86%	1.83	7.45	10.95	14.97	18.99	23	27.02	31.04
20W41	14	+1.4	+11.1%	1.82	7.69	10.93	14.94	18.94	22.95	26.96	30.96
20W40	12.6	-0.35	-2.7%	1.82	6.93	10.9	14.9	18.9	22.89	26.89	30.89
20W39	12.95	-1.25	-8.8%	1.81	7.14	10.88	14.86	18.85	22.84	26.83	30.81
20W38	14.2	+0.85	+6.37%	1.81	7.85	10.85	14.83	18.8	22.78	26.76	30.74
20W37	13.35	+0.55	+4.3%	1.8	7.4	10.82	14.79	18.76	22.73	26.69	30.66
20W36	12.8	-0.2	-1.54%	1.8	7.11	10.8	14.75	18.71	22.67	26.63	30.59
20W35	13	+0.55	+4.42%	1.79	7.24	10.77	14.72	18.67	22.61	26.56	30.51
20W34	12.45	-0.05	-0.4%	1.79	6.95	10.74	14.68	18.62	22.56	26.5	30.44
20W33	12.5	+0.6	+5.04%	1.79	7	10.72	14.64	18.57	22.5	26.43	30.36
20W32	11.9	-0.6	-4.8%	1.78	6.68	10.69	14.61	18.53	22.45	26.37	30.29
20W31	12.5	+0.3	+2.46%	1.78	7.03	10.66	14.57	18.48	22.39	26.3	30.21
20W30	12.2	+0.15	+1.24%	1.77	6.88	10.64	14.54	18.44	22.34	26.24	30.14
20W29	12.05	-0.2	-1.63%	1.77	6.81	10.61	14.5	18.39	22.28	26.17	30.06
20W28	12.25	-1.4	-10.3%	1.76	6.95	10.58	14.46	18.34	22.22	26.1	29.99
20W27	13.65	+1.35	+11%	1.76	7.76	10.56	14.43	18.3	22.17	26.04	29.91
20W26	12.3	-0.3	-2.38%	1.76	7.01	10.53	14.39	18.25	22.11	25.97	29.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W25	12.6	0	0%	1.75	7.2	10.5	14.35	18.21	22.06	25.91	29.76
20W24	12.6	-1.5	-10.6%	1.75	7.22	10.48	14.32	18.16	22	25.84	29.68
20W23	14.1	+0.9	+6.82%	1.74	8.1	10.45	14.28	18.11	21.95	25.78	29.61
20W22	13.2	+1.45	+12.3%	1.74	7.6	10.42	14.25	18.07	21.89	25.71	29.53
20W21	11.75	-0.05	-0.42%	1.73	6.78	10.4	14.21	18.02	21.83	25.65	29.46
20W20	11.8	-0.35	-2.88%	1.73	6.83	10.37	14.17	17.98	21.78	25.58	29.38
20W19	12.15	+0.5	+4.29%	1.72	7.05	10.34	14.14	17.93	21.72	25.52	29.31
20W18	11.65	-0.15	-1.27%	1.72	6.77	10.32	14.1	17.88	21.67	25.45	29.23
20W17	11.8	-0.1	-0.84%	1.72	6.88	10.29	14.06	17.84	21.61	25.38	29.16
20W16	11.9	+0.4	+3.48%	1.71	6.96	10.26	14.03	17.79	21.56	25.32	29.08
20W15	11.5	+0.1	+0.88%	1.71	6.74	10.24	13.99	17.75	21.5	25.25	29.01
20W14	11.4	-0.35	-2.98%	1.7	6.7	10.21	13.96	17.7	21.44	25.19	28.93
20W13	11.75	-0.25	-2.08%	1.7	6.92	10.18	13.92	17.65	21.39	25.12	28.86
20W12	12	+1.5	+14.3%	1.69	7.09	10.16	13.88	17.61	21.33	25.06	28.78
20W11	10.5	-1.67	-13.7%	1.69	6.22	10.13	13.85	17.56	21.28	24.99	28.71
20W10	12.17	-0.04	-0.33%	1.68	7.23	10.11	13.81	17.52	21.22	24.93	28.63
20W09	12.21	-0.11	-0.89%	1.68	7.27	10.08	13.77	17.47	21.17	24.86	28.56
20W08	12.32	-0.22	-1.75%	1.68	7.35	10.05	13.74	17.42	21.11	24.8	28.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
20W07	12.54	-0.46	-3.54%	1.67	7.5	10.03	13.7	17.38	21.05	24.73	28.41
20W06	13	-0.25	-1.89%	1.67	7.8	9.999	13.67	17.33	21	24.66	28.33
20W05	13.25	-0.58	-4.19%	1.66	7.97	9.973	13.63	17.29	20.94	24.6	28.26
20W04	13.83	+0.03	+0.22%	1.66	8.34	9.946	13.59	17.24	20.89	24.53	28.18
20W03	13.8	+0.2	+1.47%	1.65	8.35	9.92	13.56	17.19	20.83	24.47	28.11
20W02	13.6	-0.26	-1.88%	1.65	8.25	9.893	13.52	17.15	20.78	24.4	28.03
20W01	13.86	+0.97	+7.53%	1.64	8.43	9.867	13.48	17.1	20.72	24.34	27.96
19W52	12.89	+0.49	+3.95%	1.64	7.86	9.84	13.45	17.06	20.66	24.27	27.88
19W51	12.4	0	0%	1.64	7.56	9.84	13.45	17.06	20.66	24.27	27.88
19W50	12.4	-0.3	-2.36%	1.64	7.56	9.84	13.45	17.06	20.66	24.27	27.88
19W49	12.7	+0.47	+3.84%	1.64	7.74	9.84	13.45	17.06	20.66	24.27	27.88
19W48	12.23	0	0%	1.64	7.46	9.84	13.45	17.06	20.66	24.27	27.88
19W47	12.23	+0.23	+1.92%	1.64	7.46	9.84	13.45	17.06	20.66	24.27	27.88
19W46	12	+0.19	+1.61%	1.64	7.32	9.84	13.45	17.06	20.66	24.27	27.88
19W45	11.81	-1.65	-12.3%	1.64	7.2	9.84	13.45	17.06	20.66	24.27	27.88
19W44	13.46	-0.84	-5.87%	1.64	8.21	9.84	13.45	17.06	20.66	24.27	27.88
19W43	14.3	-0.1	-0.69%	1.64	8.72	9.84	13.45	17.06	20.66	24.27	27.88
19W42	14.4	+0.41	+2.93%	1.64	8.78	9.84	13.45	17.06	20.66	24.27	27.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
19W41	13.99	+0.99	+7.62%	1.64	8.53	9.84	13.45	17.06	20.66	24.27	27.88
19W40	13	-1	-7.14%	1.64	7.93	9.84	13.45	17.06	20.66	24.27	27.88
19W39	14	-0.85	-5.72%	1.64	8.54	9.84	13.45	17.06	20.66	24.27	27.88
19W38	14.85	+0.08	+0.54%	1.64	9.05	9.84	13.45	17.06	20.66	24.27	27.88
19W37	14.77	+0.63	+4.46%	1.64	9.01	9.84	13.45	17.06	20.66	24.27	27.88
19W36	14.14	-0.65	-4.39%	1.64	8.62	9.84	13.45	17.06	20.66	24.27	27.88
19W35	14.79	+0.49	+3.43%	1.64	9.02	9.84	13.45	17.06	20.66	24.27	27.88
19W34	14.3	+3.5	+32.4%	1.64	8.72	9.84	13.45	17.06	20.66	24.27	27.88
19W33	10.8	+1.45	+15.5%	1.64	6.59	9.84	13.45	17.06	20.66	24.27	27.88
19W32	9.35	0	0%	1.64	5.7	9.84	13.45	17.06	20.66	24.27	27.88
19W31	9.35	-0.05	-0.53%	1.64	5.7	9.84	13.45	17.06	20.66	24.27	27.88
19W30	9.4	-0.38	-3.89%	1.64	5.73	9.84	13.45	17.06	20.66	24.27	27.88
19W29	9.78	+0.68	+7.47%	1.64	5.96	9.84	13.45	17.06	20.66	24.27	27.88
19W28	9.1	+0.2	+2.25%	1.64	5.55	9.84	13.45	17.06	20.66	24.27	27.88
19W27	8.9	-0.64	-6.71%	1.64	5.43	9.84	13.45	17.06	20.66	24.27	27.88
19W26	9.54	-0.46	-4.6%	1.64	5.82	9.84	13.45	17.06	20.66	24.27	27.88
19W25	10	+0.4	+4.17%	1.64	6.1	9.84	13.45	17.06	20.66	24.27	27.88
19W24	9.6	+1.58	+19.7%	1.64	5.85	9.84	13.45	17.06	20.66	24.27	27.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	8.2X	10.4X	12.6X	14.8X	17X
19W23	8.02	-1.37	-14.6%	1.64	4.89	9.84	13.45	17.06	20.66	24.27	27.88
19W22	9.39	-0.06	-0.63%	1.64	5.73	9.84	13.45	17.06	20.66	24.27	27.88
19W21	9.45	-0.05	-0.53%	1.64	5.76	9.84	13.45	17.06	20.66	24.27	27.88
19W20	9.5	-0.11	-1.14%	1.64	5.79	9.84	13.45	17.06	20.66	24.27	27.88
19W19	9.61	-0.28	-2.83%	1.64	5.86	9.84	13.45	17.06	20.66	24.27	27.88
19W18	9.89	-0.12	-1.2%	1.64	6.03	9.84	13.45	17.06	20.66	24.27	27.88