(3663) 鑫科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	45.15	+1.65	+3.79%	0.54	83.61	8.1	9.72	11.34	12.96	14.58	16.2
24W16	43.5	-4.35	-9.09%	0.54	80.56	8.1	9.72	11.34	12.96	14.58	16.2
24W15	47.85	+3	+6.69%	0.54	88.61	8.1	9.72	11.34	12.96	14.58	16.2
24W14	44.85	-1.45	-3.13%	0.54	83.06	8.1	9.72	11.34	12.96	14.58	16.2
24W13	46.3	-1	-2.11%	0.54	85.74	8.1	9.72	11.34	12.96	14.58	16.2
24W12	47.3	-2.05	-4.15%	0.54	87.59	8.1	9.72	11.34	12.96	14.58	16.2
24W11	49.35	+2.85	+6.13%	0.54	91.39	8.1	9.72	11.34	12.96	14.58	16.2
24W10	46.5	-0.4	-0.85%	0.54	86.11	8.1	9.72	11.34	12.96	14.58	16.2
24W09	46.9	-0.25	-0.53%	0.54	86.85	8.1	9.72	11.34	12.96	14.58	16.2
24W08	47.15	+7.1	+17.7%	0.54	87.31	8.1	9.72	11.34	12.96	14.58	16.2
24W07	40.05	+2.3	+6.09%	0.54	74.17	8.1	9.72	11.34	12.96	14.58	16.2
24W06	37.75	+0.5	+1.34%	0.54	69.91	8.1	9.72	11.34	12.96	14.58	16.2
24W05	37.25	+0.25	+0.68%	0.54	68.98	8.1	9.72	11.34	12.96	14.58	16.2
24W04	37	+2.1	+6.02%	0.54	68.52	8.1	9.72	11.34	12.96	14.58	16.2
24W03	34.9	-0.2	-0.57%	0.54	64.63	8.1	9.72	11.34	12.96	14.58	16.2
24W02	35.1	-0.35	-0.99%	0.54	65	8.1	9.72	11.34	12.96	14.58	16.2
24W01	35.45	-0.1	-0.28%	0.54	65.65	8.1	9.72	11.34	12.96	14.58	16.2
23W52	35.55	-0.6	-1.66%	0.54	65.83	8.1	9.72	11.34	12.96	14.58	16.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	36.15	-0.4	-1.09%	0.55	65.56	8.271	9.925	11.58	13.23	14.89	16.54
23W50	36.55	+1.25	+3.54%	0.56	64.95	8.441	10.13	11.82	13.51	15.19	16.88
23W49	35.3	-1.3	-3.55%	0.57	61.49	8.612	10.33	12.06	13.78	15.5	17.22
23W48	36.6	-0.1	-0.27%	0.59	62.51	8.782	10.54	12.3	14.05	15.81	17.56
23W47	36.7	-0.2	-0.54%	0.6	61.49	8.953	10.74	12.53	14.32	16.12	17.91
23W46	36.9	+0.9	+2.5%	0.61	60.67	9.124	10.95	12.77	14.6	16.42	18.25
23W45	36	-0.25	-0.69%	0.62	58.1	9.294	11.15	13.01	14.87	16.73	18.59
23W44	36.25	+1.1	+3.13%	0.63	57.45	9.465	11.36	13.25	15.14	17.04	18.93
23W43	35.15	+1.65	+4.93%	0.64	54.72	9.635	11.56	13.49	15.42	17.34	19.27
23W42	33.5	0	0%	0.65	51.24	9.806	11.77	13.73	15.69	17.65	19.61
23W41	33.5	-1.7	-4.83%	0.67	50.37	9.976	11.97	13.97	15.96	17.96	19.95
23W40	35.2	-0.4	-1.12%	0.68	52.03	10.15	12.18	14.21	16.24	18.26	20.29
23W39	35.6	+0.3	+0.85%	0.69	51.76	10.32	12.38	14.44	16.51	18.57	20.64
23W38	35.3	+0.05	+0.14%	0.7	50.49	10.49	12.59	14.68	16.78	18.88	20.98
23W37	35.25	+1.1	+3.22%	0.71	49.61	10.66	12.79	14.92	17.05	19.19	21.32
23W36	34.15	+1.35	+4.12%	0.72	47.3	10.83	13	15.16	17.33	19.49	21.66
23W35	32.8	+0.8	+2.5%	0.73	44.73	11	13.2	15.4	17.6	19.8	22
23W34	32	-1.25	-3.76%	0.74	42.97	11.17	13.4	15.64	17.87	20.11	22.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	33.25	-0.85	-2.49%	0.76	43.98	11.34	13.61	15.88	18.15	20.41	22.68
23W32	34.1	-4.6	-11.9%	0.77	44.43	11.51	13.81	16.12	18.42	20.72	23.02
23W31	38.7	-3.15	-7.53%	0.78	49.69	11.68	14.02	16.36	18.69	21.03	23.36
23W30	41.85	+7.3	+21.1%	0.79	52.96	11.85	14.22	16.59	18.96	21.34	23.71
23W29	34.55	+2.75	+8.65%	0.8	43.1	12.02	14.43	16.83	19.24	21.64	24.05
23W28	31.8	+1.15	+3.75%	0.81	39.12	12.19	14.63	17.07	19.51	21.95	24.39
23W27	30.65	-1	-3.16%	0.82	37.18	12.36	14.84	17.31	19.78	22.26	24.73
23W26	31.65	-0.35	-1.09%	0.84	37.87	12.54	15.04	17.55	20.06	22.56	25.07
23W25	32	-0.35	-1.08%	0.85	37.78	12.71	15.25	17.79	20.33	22.87	25.41
23W24	32.35	-1	-3%	0.86	37.69	12.88	15.45	18.03	20.6	23.18	25.75
23W23	33.35	+1.35	+4.22%	0.87	38.34	13.05	15.66	18.27	20.88	23.48	26.09
23W22	32	0	0%	0.88	36.32	13.22	15.86	18.5	21.15	23.79	26.44
23W21	32	+0.85	+2.73%	0.89	35.85	13.39	16.07	18.74	21.42	24.1	26.78
23W20	31.15	-0.7	-2.2%	0.9	34.46	13.56	16.27	18.98	21.69	24.41	27.12
23W19	31.85	-5.75	-15.3%	0.92	34.8	13.73	16.48	19.22	21.97	24.71	27.46
23W18	37.6	+2.7	+7.74%	0.93	40.58	13.9	16.68	19.46	22.24	25.02	27.8
23W17	34.9	+1.1	+3.25%	0.94	37.21	14.07	16.88	19.7	22.51	25.33	28.14
23W16	33.8	-0.45	-1.31%	0.95	35.6	14.24	17.09	19.94	22.79	25.63	28.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	34.25	+1.25	+3.79%	0.96	35.65	14.41	17.29	20.18	23.06	25.94	28.82
23W14	33	+2.4	+7.84%	0.97	33.95	14.58	17.5	20.42	23.33	26.25	29.16
23W13	30.6	-0.05	-0.16%	0.98	31.11	14.75	17.7	20.65	23.6	26.56	29.51
23W12	30.65	+1	+3.37%	0.99	30.81	14.92	17.91	20.89	23.88	26.86	29.85
23W11	29.65	+0.25	+0.85%	1.01	29.47	15.09	18.11	21.13	24.15	27.17	30.19
23W10	29.4	-1.2	-3.92%	1.02	28.89	15.26	18.32	21.37	24.42	27.48	30.53
23W09	30.6	+0.7	+2.34%	1.03	29.74	15.44	18.52	21.61	24.7	27.78	30.87
23W08	29.9	+1.35	+4.73%	1.04	28.74	15.61	18.73	21.85	24.97	28.09	31.21
23W07	28.55	+0.05	+0.18%	1.05	27.14	15.78	18.93	22.09	25.24	28.4	31.55
23W06	28.5	-0.3	-1.04%	1.06	26.81	15.95	19.14	22.33	25.52	28.7	31.89
23W05	28.8	+0.8	+2.86%	1.07	26.8	16.12	19.34	22.56	25.79	29.01	32.24
23W03	28	-0.15	-0.53%	1.09	25.79	16.29	19.55	22.8	26.06	29.32	32.58
23W02	28.15	-0.25	-0.88%	1.1	25.65	16.46	19.75	23.04	26.33	29.63	32.92
23W01	28.4	-0.05	-0.18%	1.11	25.62	16.63	19.96	23.28	26.61	29.93	33.26
22W53	28.45	-0.2	-0.7%	1.12	25.4	16.8	20.16	23.52	26.88	30.24	33.6
22W52	28.65	-0.5	-1.72%	1.12	25.65	16.75	20.1	23.46	26.81	30.16	33.51
22W51	29.15	+0.1	+0.34%	1.11	26.17	16.71	20.05	23.39	26.73	30.07	33.42
22W50	29.05	-0.45	-1.53%	1.11	26.15	16.66	19.99	23.33	26.66	29.99	33.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	29.5	+1.8	+6.5%	1.11	26.63	16.62	19.94	23.26	26.58	29.91	33.23
22W48	27.7	+0.4	+1.47%	1.1	25.08	16.57	19.88	23.2	26.51	29.82	33.14
22W47	27.3	-0.05	-0.18%	1.1	24.78	16.52	19.83	23.13	26.44	29.74	33.05
22W46	27.35	+0.75	+2.82%	1.1	24.9	16.48	19.77	23.07	26.36	29.66	32.95
22W45	26.6	+2.35	+9.69%	1.1	24.28	16.43	19.72	23	26.29	29.58	32.86
22W44	24.25	+0.3	+1.25%	1.09	22.2	16.38	19.66	22.94	26.22	29.49	32.77
22W43	23.95	-0.45	-1.84%	1.09	21.99	16.34	19.61	22.87	26.14	29.41	32.68
22W42	24.4	-1.8	-6.87%	1.09	22.46	16.29	19.55	22.81	26.07	29.33	32.58
22W41	26.2	+0.7	+2.75%	1.08	24.19	16.25	19.5	22.74	25.99	29.24	32.49
22W40	25.5	-1.65	-6.08%	1.08	23.61	16.2	19.44	22.68	25.92	29.16	32.4
22W39	27.15	-1.15	-4.06%	1.08	25.21	16.15	19.38	22.62	25.85	29.08	32.31
22W38	28.3	-0.7	-2.41%	1.07	26.35	16.11	19.33	22.55	25.77	28.99	32.22
22W37	29	-1.5	-4.92%	1.07	27.08	16.06	19.27	22.49	25.7	28.91	32.12
22W36	30.5	-1	-3.17%	1.07	28.57	16.02	19.22	22.42	25.62	28.83	32.03
22W35	31.5	+0.05	+0.16%	1.06	29.59	15.97	19.16	22.36	25.55	28.74	31.94
22W34	31.45	+2.15	+7.34%	1.06	29.63	15.92	19.11	22.29	25.48	28.66	31.85
22W33	29.3	+0.9	+3.17%	1.06	27.68	15.88	19.05	22.23	25.4	28.58	31.75
22W32	28.4	-0.45	-1.56%	1.06	26.91	15.83	19	22.16	25.33	28.5	31.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	28.85	+2.25	+8.46%	1.05	27.42	15.78	18.94	22.1	25.26	28.41	31.57
22W30	26.6	+1.25	+4.93%	1.05	25.35	15.74	18.89	22.03	25.18	28.33	31.48
22W29	25.35	-0.75	-2.87%	1.05	24.23	15.69	18.83	21.97	25.11	28.25	31.38
22W28	26.1	-1.25	-4.57%	1.04	25.02	15.65	18.78	21.9	25.03	28.16	31.29
22W27	27.35	-4.35	-13.7%	1.04	26.3	15.6	18.72	21.84	24.96	28.08	31.2
22W26	31.7	-1.65	-4.95%	1.04	30.57	15.55	18.66	21.78	24.89	28	31.11
22W25	33.35	+3.35	+11.2%	1.03	32.26	15.51	18.61	21.71	24.81	27.91	31.02
22W24	30	+2.75	+10.1%	1.03	29.1	15.46	18.55	21.65	24.74	27.83	30.92
22W23	27.25	+1.05	+4.01%	1.03	26.52	15.42	18.5	21.58	24.66	27.75	30.83
22W22	26.2	+0.1	+0.38%	1.02	25.57	15.37	18.44	21.52	24.59	27.66	30.74
22W21	26.1	+0.7	+2.76%	1.02	25.55	15.32	18.39	21.45	24.52	27.58	30.65
22W20	25.4	-1.25	-4.69%	1.02	24.94	15.28	18.33	21.39	24.44	27.5	30.55
22W19	26.65	-0.9	-3.27%	1.02	26.25	15.23	18.28	21.32	24.37	27.42	30.46
22W18	27.55	-2.2	-7.39%	1.01	27.22	15.18	18.22	21.26	24.3	27.33	30.37
22W17	29.75	-0.35	-1.16%	1.01	29.48	15.14	18.17	21.19	24.22	27.25	30.28
22W16	30.1	-1.4	-4.44%	1.01	29.92	15.09	18.11	21.13	24.15	27.17	30.18
22W15	31.5	-0.65	-2.02%	1	31.4	15.05	18.06	21.06	24.07	27.08	30.09
22W14	32.15	+0.75	+2.39%	1	32.15	15	18	21	24	27	30
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	31.4	-0.15	-0.48%	1	31.5	14.95	17.94	20.94	23.93	26.92	29.91
22W12	31.55	+1.35	+4.47%	0.99	31.75	14.91	17.89	20.87	23.85	26.83	29.82
22W11	30.2	-2.85	-8.62%	0.99	30.48	14.86	17.83	20.81	23.78	26.75	29.72
22W10	33.05	+1.6	+5.09%	0.99	33.46	14.82	17.78	20.74	23.7	26.67	29.63
22W09	31.45	+1.7	+5.71%	0.98	31.94	14.77	17.72	20.68	23.63	26.58	29.54
22W08	29.75	-0.95	-3.09%	0.98	30.31	14.72	17.67	20.61	23.56	26.5	29.45
22W07	30.7	+1.5	+5.14%	0.98	31.38	14.68	17.61	20.55	23.48	26.42	29.35
22W05	29.2	-2.25	-7.15%	0.98	29.94	14.63	17.56	20.48	23.41	26.34	29.26
22W04	31.45	-0.05	-0.16%	0.97	32.35	14.58	17.5	20.42	23.34	26.25	29.17
22W03	31.5	+0.25	+0.8%	0.97	32.5	14.54	17.45	20.35	23.26	26.17	29.08
22W02	31.25	-3	-8.76%	0.97	32.34	14.49	17.39	20.29	23.19	26.09	28.98
22W01	34.25	-0.2	-0.58%	0.96	35.56	14.45	17.34	20.22	23.11	26	28.89
21W52	34.45	+1.05	+3.14%	0.96	35.89	14.4	17.28	20.16	23.04	25.92	28.8
21W51	33.4	-1	-2.91%	0.95	35.02	14.31	17.17	20.03	22.89	25.75	28.61
21W50	34.4	-1.4	-3.91%	0.95	36.31	14.21	17.05	19.9	22.74	25.58	28.42
21W49	35.8	-0.8	-2.19%	0.94	38.04	14.12	16.94	19.76	22.59	25.41	28.24
21W48	36.6	-1.7	-4.44%	0.93	39.15	14.02	16.83	19.63	22.44	25.24	28.05
21W47	38.3	+0.2	+0.52%	0.93	41.24	13.93	16.72	19.5	22.29	25.07	27.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	38.1	-0.35	-0.91%	0.92	41.31	13.84	16.6	19.37	22.14	24.9	27.67
21W45	38.45	-4.4	-10.3%	0.92	41.97	13.74	16.49	19.24	21.99	24.73	27.48
21W44	42.85	+4.75	+12.5%	0.91	47.1	13.65	16.38	19.11	21.84	24.56	27.29
21W43	38.1	-1.4	-3.54%	0.9	42.17	13.55	16.26	18.97	21.68	24.4	27.11
21W42	39.5	-3	-7.06%	0.9	44.02	13.46	16.15	18.84	21.53	24.23	26.92
21W41	42.5	-2.3	-5.13%	0.89	47.7	13.36	16.04	18.71	21.38	24.06	26.73
21W40	44.8	-2.2	-4.68%	0.88	50.64	13.27	15.92	18.58	21.23	23.89	26.54
21W39	47	+2.05	+4.56%	0.88	53.5	13.18	15.81	18.45	21.08	23.72	26.35
21W38	44.95	+2.7	+6.39%	0.87	51.54	13.08	15.7	18.32	20.93	23.55	26.16
21W37	42.25	-4.5	-9.63%	0.87	48.79	12.99	15.59	18.18	20.78	23.38	25.98
21W36	46.75	+3.9	+9.1%	0.86	54.39	12.89	15.47	18.05	20.63	23.21	25.79
21W35	42.85	+6.55	+18%	0.85	50.21	12.8	15.36	17.92	20.48	23.04	25.6
21W34	36.3	-1.2	-3.2%	0.85	42.85	12.71	15.25	17.79	20.33	22.87	25.41
21W33	37.5	-13.3	-26.2%	0.84	44.6	12.61	15.13	17.66	20.18	22.7	25.22
21W32	50.8	+10.2	+25.1%	0.83	60.87	12.52	15.02	17.52	20.03	22.53	25.04
21W31	40.6	+14.45	+55.3%	0.83	49.02	12.42	14.91	17.39	19.88	22.36	24.85
21W30	26.15	+0.9	+3.56%	0.82	31.81	12.33	14.8	17.26	19.73	22.19	24.66
21W29	25.25	+1.85	+7.91%	0.82	30.96	12.24	14.68	17.13	19.58	22.02	24.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	23.4	-0.9	-3.7%	0.81	28.91	12.14	14.57	17	19.43	21.85	24.28
21W27	24.3	-0.2	-0.82%	0.8	30.26	12.05	14.46	16.87	19.28	21.68	24.09
21W26	24.5	+0.4	+1.66%	0.8	30.75	11.95	14.34	16.73	19.12	21.52	23.91
21W25	24.1	+0.8	+3.43%	0.79	30.48	11.86	14.23	16.6	18.97	21.35	23.72
21W24	23.3	+1.1	+4.95%	0.78	29.71	11.76	14.12	16.47	18.82	21.18	23.53
21W23	22.2	+0.6	+2.78%	0.78	28.53	11.67	14	16.34	18.67	21.01	23.34
21W22	21.6	-0.05	-0.23%	0.77	27.99	11.58	13.89	16.21	18.52	20.84	23.15
21W21	21.65	+1	+4.84%	0.77	28.28	11.48	13.78	16.08	18.37	20.67	22.96
21W20	20.65	-3.2	-13.4%	0.76	27.2	11.39	13.67	15.94	18.22	20.5	22.78
21W19	23.85	-3.4	-12.5%	0.75	31.68	11.29	13.55	15.81	18.07	20.33	22.59
21W18	27.25	+0.75	+2.83%	0.75	36.5	11.2	13.44	15.68	17.92	20.16	22.4
21W17	26.5	+0.7	+2.71%	0.74	35.79	11.11	13.33	15.55	17.77	19.99	22.21
21W16	25.8	+2.25	+9.55%	0.73	35.14	11.01	13.21	15.42	17.62	19.82	22.02
21W15	23.55	+1	+4.43%	0.73	32.36	10.92	13.1	15.28	17.47	19.65	21.84
21W14	22.55	+0.8	+3.68%	0.72	31.25	10.82	12.99	15.15	17.32	19.48	21.65
21W13	21.75	-0.3	-1.36%	0.72	30.41	10.73	12.88	15.02	17.17	19.31	21.46
21W12	22.05	+0.45	+2.08%	0.71	31.1	10.64	12.76	14.89	17.02	19.14	21.27
21W11	21.6	+0.65	+3.1%	0.7	30.74	10.54	12.65	14.76	16.87	18.97	21.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	20.95	-0.1	-0.48%	0.7	30.08	10.45	12.54	14.63	16.72	18.8	20.89
21W09	21.05	+1.15	+5.78%	0.69	30.5	10.35	12.42	14.49	16.56	18.64	20.71
21W08	19.9	+1.55	+8.45%	0.68	29.1	10.26	12.31	14.36	16.41	18.47	20.52
21W06	18.35	-0.5	-2.65%	0.68	27.08	10.16	12.2	14.23	16.26	18.3	20.33
21W05	18.85	-1.15	-5.75%	0.67	28.08	10.07	12.08	14.1	16.11	18.13	20.14
21W04	20	-0.25	-1.23%	0.67	30.07	9.976	11.97	13.97	15.96	17.96	19.95
21W03	20.25	-0.85	-4.03%	0.66	30.74	9.882	11.86	13.84	15.81	17.79	19.76
21W02	21.1	-1.75	-7.66%	0.65	32.33	9.788	11.75	13.7	15.66	17.62	19.58
21W01	22.85	-0.95	-3.99%	0.65	35.36	9.694	11.63	13.57	15.51	17.45	19.39
20W52	23.8	+1.8	+8.18%	0.64	37.19	9.6	11.52	13.44	15.36	17.28	19.2
20W51	22	+2.5	+12.8%	0.66	33.39	9.883	11.86	13.84	15.81	17.79	19.77
20W50	19.5	+0.05	+0.26%	0.68	28.77	10.17	12.2	14.23	16.26	18.3	20.33
20W49	19.45	+0.55	+2.91%	0.7	27.92	10.45	12.54	14.63	16.72	18.81	20.9
20W48	18.9	+0.4	+2.16%	0.72	26.42	10.73	12.88	15.02	17.17	19.32	21.46
20W47	18.5	+0.05	+0.27%	0.73	25.2	11.01	13.22	15.42	17.62	19.82	22.03
20W46	18.45	-0.15	-0.81%	0.75	24.5	11.3	13.56	15.81	18.07	20.33	22.59
20W45	18.6	+0.1	+0.54%	0.77	24.1	11.58	13.89	16.21	18.53	20.84	23.16
20W44	18.5	-0.2	-1.07%	0.79	23.39	11.86	14.23	16.61	18.98	21.35	23.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	18.7	+0.1	+0.54%	0.81	23.1	12.14	14.57	17	19.43	21.86	24.29
20W42	18.6	+0.3	+1.64%	0.83	22.45	12.43	14.91	17.4	19.88	22.37	24.85
20W41	18.3	+0.05	+0.27%	0.85	21.6	12.71	15.25	17.79	20.34	22.88	25.42
20W40	18.25	0	0%	0.87	21.07	12.99	15.59	18.19	20.79	23.39	25.98
20W39	18.25	-0.85	-4.45%	0.88	20.62	13.28	15.93	18.58	21.24	23.9	26.55
20W38	19.1	+0.2	+1.06%	0.9	21.13	13.56	16.27	18.98	21.69	24.4	27.12
20W37	18.9	+0.3	+1.61%	0.92	20.48	13.84	16.61	19.38	22.14	24.91	27.68
20W36	18.6	+0.2	+1.09%	0.94	19.75	14.12	16.95	19.77	22.6	25.42	28.25
20W35	18.4	-0.7	-3.66%	0.96	19.16	14.41	17.29	20.17	23.05	25.93	28.81
20W34	19.1	-0.3	-1.55%	0.98	19.51	14.69	17.63	20.56	23.5	26.44	29.38
20W33	19.4	+0.55	+2.92%	1	19.44	14.97	17.97	20.96	23.95	26.95	29.94
20W32	18.85	-0.3	-1.57%	1.02	18.54	15.25	18.3	21.36	24.41	27.46	30.51
20W31	19.15	+0.35	+1.86%	1.04	18.49	15.54	18.64	21.75	24.86	27.97	31.07
20W30	18.8	-0.25	-1.31%	1.05	17.83	15.82	18.98	22.15	25.31	28.47	31.64
20W29	19.05	-0.45	-2.31%	1.07	17.75	16.1	19.32	22.54	25.76	28.98	32.2
20W28	19.5	+0.3	+1.56%	1.09	17.85	16.38	19.66	22.94	26.22	29.49	32.77
20W27	19.2	+0.05	+0.26%	1.11	17.28	16.67	20	23.33	26.67	30	33.33
20W26	19.15	+0.45	+2.41%	1.13	16.95	16.95	20.34	23.73	27.12	30.51	33.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	18.7	+0.1	+0.54%	1.15	16.28	17.23	20.68	24.13	27.57	31.02	34.47
20W24	18.6	-0.5	-2.62%	1.17	15.93	17.52	21.02	24.52	28.02	31.53	35.03
20W23	19.1	+0.4	+2.14%	1.19	16.1	17.8	21.36	24.92	28.48	32.04	35.6
20W22	18.7	+0.3	+1.63%	1.21	15.51	18.08	21.7	25.31	28.93	32.55	36.16
20W21	18.4	-0.1	-0.54%	1.22	15.03	18.36	22.04	25.71	29.38	33.05	36.73
20W20	18.5	-0.6	-3.14%	1.24	14.88	18.65	22.38	26.1	29.83	33.56	37.29
20W19	19.1	+0.05	+0.26%	1.26	15.14	18.93	22.71	26.5	30.29	34.07	37.86
20W18	19.05	+0.75	+4.1%	1.28	14.87	19.21	23.05	26.9	30.74	34.58	38.42
20W17	18.3	+0.05	+0.27%	1.3	14.08	19.49	23.39	27.29	31.19	35.09	38.99
20W16	18.25	+0.1	+0.55%	1.32	13.84	19.78	23.73	27.69	31.64	35.6	39.55
20W15	18.15	+2.55	+16.3%	1.34	13.57	20.06	24.07	28.08	32.1	36.11	40.12
20W14	15.6	-0.25	-1.58%	1.36	11.5	20.34	24.41	28.48	32.55	36.62	40.68
20W13	15.85	+0.65	+4.28%	1.38	11.53	20.62	24.75	28.88	33	37.12	41.25
20W12	15.2	-1.4	-8.43%	1.39	10.91	20.91	25.09	29.27	33.45	37.63	41.82
20W11	16.6	-2.15	-11.5%	1.41	11.75	21.19	25.43	29.67	33.9	38.14	42.38
20W10	18.75	-0.65	-3.35%	1.43	13.1	21.47	25.77	30.06	34.36	38.65	42.95
20W09	19.4	-0.15	-0.77%	1.45	13.38	21.76	26.11	30.46	34.81	39.16	43.51
20W08	19.55	-0.4	-2.01%	1.47	13.31	22.04	26.45	30.85	35.26	39.67	44.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	19.95	+0.15	+0.76%	1.49	13.41	22.32	26.79	31.25	35.71	40.18	44.64
20W06	19.8	-0.35	-1.74%	1.51	13.14	22.6	27.12	31.65	36.17	40.69	45.21
20W05	20.15	-1.65	-7.57%	1.53	13.21	22.89	27.46	32.04	36.62	41.2	45.77
20W04	21.8	+0.05	+0.23%	1.54	14.11	23.17	27.8	32.44	37.07	41.7	46.34
20W03	21.75	-0.1	-0.46%	1.56	13.91	23.45	28.14	32.83	37.52	42.21	46.9
20W02	21.85	-0.35	-1.58%	1.58	13.81	23.73	28.48	33.23	37.98	42.72	47.47
20W01	22.2	+0.25	+1.14%	1.6	13.87	24.02	28.82	33.62	38.43	43.23	48.03
19W52	21.95	-0.3	-1.35%	1.62	13.55	24.3	29.16	34.02	38.88	43.74	48.6
19W51	22.25	+2	+9.88%	1.62	13.73	24.3	29.16	34.02	38.88	43.74	48.6
19W50	20.25	+0.3	+1.5%	1.62	12.5	24.3	29.16	34.02	38.88	43.74	48.6
19W49	19.95	-0.35	-1.72%	1.62	12.31	24.3	29.16	34.02	38.88	43.74	48.6
19W48	20.3	-0.65	-3.1%	1.62	12.53	24.3	29.16	34.02	38.88	43.74	48.6
19W47	20.95	+0.35	+1.7%	1.62	12.93	24.3	29.16	34.02	38.88	43.74	48.6
19W46	20.6	-2.1	-9.25%	1.62	12.72	24.3	29.16	34.02	38.88	43.74	48.6
19W45	22.7	+0.05	+0.22%	1.62	14.01	24.3	29.16	34.02	38.88	43.74	48.6
19W44	22.65	+0.8	+3.66%	1.62	13.98	24.3	29.16	34.02	38.88	43.74	48.6
19W43	21.85	+0.35	+1.63%	1.62	13.49	24.3	29.16	34.02	38.88	43.74	48.6
19W42	21.5	+2.4	+12.6%	1.62	13.27	24.3	29.16	34.02	38.88	43.74	48.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	19.1	-0.05	-0.26%	1.62	11.79	24.3	29.16	34.02	38.88	43.74	48.6
19W40	19.15	+0.15	+0.79%	1.62	11.82	24.3	29.16	34.02	38.88	43.74	48.6
19W39	19	+0.15	+0.8%	1.62	11.73	24.3	29.16	34.02	38.88	43.74	48.6
19W38	18.85	-0.25	-1.31%	1.62	11.64	24.3	29.16	34.02	38.88	43.74	48.6
19W37	19.1	-0.25	-1.29%	1.62	11.79	24.3	29.16	34.02	38.88	43.74	48.6
19W36	19.35	+0.25	+1.31%	1.62	11.94	24.3	29.16	34.02	38.88	43.74	48.6
19W35	19.1	+0.15	+0.79%	1.62	11.79	24.3	29.16	34.02	38.88	43.74	48.6
19W34	18.95	+0.1	+0.53%	1.62	11.7	24.3	29.16	34.02	38.88	43.74	48.6
19W33	18.85	+1.95	+11.5%	1.62	11.64	24.3	29.16	34.02	38.88	43.74	48.6
19W32	16.9	-0.3	-1.74%	1.62	10.43	24.3	29.16	34.02	38.88	43.74	48.6
19W31	17.2	-0.15	-0.86%	1.62	10.62	24.3	29.16	34.02	38.88	43.74	48.6
19W30	17.35	+0.15	+0.87%	1.62	10.71	24.3	29.16	34.02	38.88	43.74	48.6
19W29	17.2	-0.2	-1.15%	1.62	10.62	24.3	29.16	34.02	38.88	43.74	48.6
19W28	17.4	-0.2	-1.14%	1.62	10.74	24.3	29.16	34.02	38.88	43.74	48.6
19W27	17.6	+0.1	+0.57%	1.62	10.86	24.3	29.16	34.02	38.88	43.74	48.6
19W26	17.5	-0.2	-1.13%	1.62	10.8	24.3	29.16	34.02	38.88	43.74	48.6
19W25	17.7	-0.75	-4.07%	1.62	10.93	24.3	29.16	34.02	38.88	43.74	48.6
19W24	18.45	-0.25	-1.34%	1.62	11.39	24.3	29.16	34.02	38.88	43.74	48.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	18.7	+0.2	+1.08%	1.62	11.54	24.3	29.16	34.02	38.88	43.74	48.6
19W22	18.5	+0.3	+1.65%	1.62	11.42	24.3	29.16	34.02	38.88	43.74	48.6
19W21	18.2	-0.25	-1.36%	1.62	11.23	24.3	29.16	34.02	38.88	43.74	48.6
19W20	18.45	+0.95	+5.43%	1.62	11.39	24.3	29.16	34.02	38.88	43.74	48.6
19W19	17.5	-0.25	-1.41%	1.62	10.8	24.3	29.16	34.02	38.88	43.74	48.6
19W18	17.75	-0.05	-0.28%	1.62	10.96	24.3	29.16	34.02	38.88	43.74	48.6