Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3663 鑫科資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.9 48 -1.1 -2.29% 5.21% 48.5 48.5 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2705,997 萬 832 1.5 張/筆 47.22 元 2.88 71.06 -1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9289,100 萬 1,537 1.3 張/筆 47.2 元 +0.85 (+1.8%)

連漲連跌: 首日下跌  ( -1.1元 / -2.29%)        
財報評分: 最新40分 / 平均36分        上櫃指數: 246.65 (-1.32 / -0.53%)

(3663) 鑫科 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W0946.9-0.25-0.53%0.6671.069.911.8813.8615.8417.8219.8
24W0847.15+7.1+17.7%0.6671.449.911.8813.8615.8417.8219.8
24W0740.05+2.3+6.09%0.6660.689.911.8813.8615.8417.8219.8
24W0637.75+0.5+1.34%0.6657.29.911.8813.8615.8417.8219.8
24W0537.25+0.25+0.68%0.6656.449.911.8813.8615.8417.8219.8
24W0437+2.1+6.02%0.6656.069.911.8813.8615.8417.8219.8
24W0334.9-0.2-0.57%0.6652.889.911.8813.8615.8417.8219.8
24W0235.1-0.35-0.99%0.6653.189.911.8813.8615.8417.8219.8
24W0135.45-0.1-0.28%0.6653.719.911.8813.8615.8417.8219.8
23W5235.55-0.6-1.66%0.6653.869.911.8813.8615.8417.8219.8
23W5136.15-0.4-1.09%0.6754.0310.0412.0414.0516.0618.0620.07
23W5036.55+1.25+3.54%0.6853.9110.1712.214.2416.2718.3120.34
23W4935.3-1.3-3.55%0.6951.3810.3112.3714.4316.4918.5520.61
23W4836.6-0.1-0.27%0.752.5810.4412.5314.6216.7118.7920.88
23W4736.7-0.2-0.54%0.7152.0510.5812.6914.8116.9219.0421.15
23W4636.9+0.9+2.5%0.7151.6710.7112.851517.1419.2821.42
23W4536-0.25-0.69%0.7249.7810.8513.0215.1917.3619.5221.69
23W4436.25+1.1+3.13%0.7349.5110.9813.1815.3817.5719.7721.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W4335.15+1.65+4.93%0.7447.4211.1213.3415.5617.7920.0122.24
23W4233.500%0.7544.6511.2513.515.751820.2622.51
23W4133.5-1.7-4.83%0.7644.1211.3913.6715.9418.2220.522.78
23W4035.2-0.4-1.12%0.7745.8211.5213.8316.1318.4420.7423.05
23W3935.6+0.3+0.85%0.7845.811.6613.9916.3218.6520.9923.32
23W3835.3+0.05+0.14%0.7944.911.7914.1516.5118.8721.2323.59
23W3735.25+1.1+3.22%0.844.3211.9314.3216.719.0921.4723.86
23W3634.15+1.35+4.12%0.842.4612.0614.4816.8919.321.7224.13
23W3532.8+0.8+2.5%0.8140.3312.214.6417.0819.5221.9624.4
23W3432-1.25-3.76%0.8238.9112.3414.817.2719.7422.224.67
23W3333.25-0.85-2.49%0.8339.9912.4714.9617.4619.9522.4524.94
23W3234.1-4.6-11.9%0.8440.5812.6115.1317.6520.1722.6925.21
23W3138.7-3.15-7.53%0.8545.5612.7415.2917.8420.3922.9325.48
23W3041.85+7.3+21.1%0.8648.7512.8815.4518.0320.623.1825.75
23W2934.55+2.75+8.65%0.8739.8313.0115.6118.2220.8223.4226.02
23W2831.8+1.15+3.75%0.8836.2813.1515.7818.4121.0423.6626.29
23W2730.65-1-3.16%0.8934.6113.2815.9418.621.2523.9126.56
23W2631.65-0.35-1.09%0.8935.3813.4216.118.7821.4724.1526.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W2532-0.35-1.08%0.935.4213.5516.2618.9721.6824.427.11
23W2432.35-1-3%0.9135.4513.6916.4319.1621.924.6427.38
23W2333.35+1.35+4.22%0.9236.1913.8216.5919.3522.1224.8827.65
23W223200%0.9334.3913.9616.7519.5422.3325.1327.92
23W2132+0.85+2.73%0.9434.0614.0916.9119.7322.5525.3728.19
23W2031.15-0.7-2.2%0.9532.8414.2317.0819.9222.7725.6128.46
23W1931.85-5.75-15.3%0.9633.2614.3617.2420.1122.9825.8628.73
23W1837.6+2.7+7.74%0.9738.914.517.420.323.226.129
23W1734.9+1.1+3.25%0.9835.7714.6417.5620.4923.4226.3429.27
23W1633.8-0.45-1.31%0.9834.3214.7717.7220.6823.6326.5929.54
23W1534.25+1.25+3.79%0.9934.4714.9117.8920.8723.8526.8329.81
23W1433+2.4+7.84%132.9115.0418.0521.0624.0727.0730.08
23W1330.6-0.05-0.16%1.0130.2415.1818.2121.2524.2827.3230.35
23W1230.65+1+3.37%1.0230.0315.3118.3721.4424.527.5630.62
23W1129.65+0.25+0.85%1.0328.7915.4518.5421.6324.7227.830.89
23W1029.4-1.2-3.92%1.0428.315.5818.721.8224.9328.0531.16
23W0930.6+0.7+2.34%1.0529.215.7218.862225.1528.2931.44
23W0829.9+1.35+4.73%1.0628.2915.8519.0222.1925.3628.5431.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W0728.55+0.05+0.18%1.0726.7915.9919.1922.3825.5828.7831.98
23W0628.5-0.3-1.04%1.0726.5116.1219.3522.5725.829.0232.25
23W0528.8+0.8+2.86%1.0826.5716.2619.5122.7626.0129.2732.52
23W0328-0.15-0.53%1.0925.6216.3919.6722.9526.2329.5132.79
23W0228.15-0.25-0.88%1.125.5516.5319.8423.1426.4529.7533.06
23W0128.4-0.05-0.18%1.1125.5616.662023.3326.663033.33
22W5328.45-0.2-0.7%1.1225.416.820.1623.5226.8830.2433.6
22W5228.65-0.5-1.72%1.1225.6516.7520.123.4626.8130.1633.51
22W5129.15+0.1+0.34%1.1126.1716.7120.0523.3926.7330.0733.42
22W5029.05-0.45-1.53%1.1126.1516.6619.9923.3326.6629.9933.32
22W4929.5+1.8+6.5%1.1126.6316.6219.9423.2626.5829.9133.23
22W4827.7+0.4+1.47%1.125.0816.5719.8823.226.5129.8233.14
22W4727.3-0.05-0.18%1.124.7816.5219.8323.1326.4429.7433.05
22W4627.35+0.75+2.82%1.124.916.4819.7723.0726.3629.6632.95
22W4526.6+2.35+9.69%1.124.2816.4319.722326.2929.5832.86
22W4424.25+0.3+1.25%1.0922.216.3819.6622.9426.2229.4932.77
22W4323.95-0.45-1.84%1.0921.9916.3419.6122.8726.1429.4132.68
22W4224.4-1.8-6.87%1.0922.4616.2919.5522.8126.0729.3332.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4126.2+0.7+2.75%1.0824.1916.2519.522.7425.9929.2432.49
22W4025.5-1.65-6.08%1.0823.6116.219.4422.6825.9229.1632.4
22W3927.15-1.15-4.06%1.0825.2116.1519.3822.6225.8529.0832.31
22W3828.3-0.7-2.41%1.0726.3516.1119.3322.5525.7728.9932.22
22W3729-1.5-4.92%1.0727.0816.0619.2722.4925.728.9132.12
22W3630.5-1-3.17%1.0728.5716.0219.2222.4225.6228.8332.03
22W3531.5+0.05+0.16%1.0629.5915.9719.1622.3625.5528.7431.94
22W3431.45+2.15+7.34%1.0629.6315.9219.1122.2925.4828.6631.85
22W3329.3+0.9+3.17%1.0627.6815.8819.0522.2325.428.5831.75
22W3228.4-0.45-1.56%1.0626.9115.831922.1625.3328.531.66
22W3128.85+2.25+8.46%1.0527.4215.7818.9422.125.2628.4131.57
22W3026.6+1.25+4.93%1.0525.3515.7418.8922.0325.1828.3331.48
22W2925.35-0.75-2.87%1.0524.2315.6918.8321.9725.1128.2531.38
22W2826.1-1.25-4.57%1.0425.0215.6518.7821.925.0328.1631.29
22W2727.35-4.35-13.7%1.0426.315.618.7221.8424.9628.0831.2
22W2631.7-1.65-4.95%1.0430.5715.5518.6621.7824.892831.11
22W2533.35+3.35+11.2%1.0332.2615.5118.6121.7124.8127.9131.02
22W2430+2.75+10.1%1.0329.115.4618.5521.6524.7427.8330.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2327.25+1.05+4.01%1.0326.5215.4218.521.5824.6627.7530.83
22W2226.2+0.1+0.38%1.0225.5715.3718.4421.5224.5927.6630.74
22W2126.1+0.7+2.76%1.0225.5515.3218.3921.4524.5227.5830.65
22W2025.4-1.25-4.69%1.0224.9415.2818.3321.3924.4427.530.55
22W1926.65-0.9-3.27%1.0226.2515.2318.2821.3224.3727.4230.46
22W1827.55-2.2-7.39%1.0127.2215.1818.2221.2624.327.3330.37
22W1729.75-0.35-1.16%1.0129.4815.1418.1721.1924.2227.2530.28
22W1630.1-1.4-4.44%1.0129.9215.0918.1121.1324.1527.1730.18
22W1531.5-0.65-2.02%131.415.0518.0621.0624.0727.0830.09
22W1432.15+0.75+2.39%132.15151821242730
22W1331.4-0.15-0.48%131.514.9517.9420.9423.9326.9229.91
22W1231.55+1.35+4.47%0.9931.7514.9117.8920.8723.8526.8329.82
22W1130.2-2.85-8.62%0.9930.4814.8617.8320.8123.7826.7529.72
22W1033.05+1.6+5.09%0.9933.4614.8217.7820.7423.726.6729.63
22W0931.45+1.7+5.71%0.9831.9414.7717.7220.6823.6326.5829.54
22W0829.75-0.95-3.09%0.9830.3114.7217.6720.6123.5626.529.45
22W0730.7+1.5+5.14%0.9831.3814.6817.6120.5523.4826.4229.35
22W0529.2-2.25-7.15%0.9829.9414.6317.5620.4823.4126.3429.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0431.45-0.05-0.16%0.9732.3514.5817.520.4223.3426.2529.17
22W0331.5+0.25+0.8%0.9732.514.5417.4520.3523.2626.1729.08
22W0231.25-3-8.76%0.9732.3414.4917.3920.2923.1926.0928.98
22W0134.25-0.2-0.58%0.9635.5614.4517.3420.2223.112628.89
21W5234.45+1.05+3.14%0.9635.8914.417.2820.1623.0425.9228.8
21W5133.4-1-2.91%0.9535.0214.3117.1720.0322.8925.7528.61
21W5034.4-1.4-3.91%0.9536.3114.2117.0519.922.7425.5828.42
21W4935.8-0.8-2.19%0.9438.0414.1216.9419.7622.5925.4128.24
21W4836.6-1.7-4.44%0.9339.1514.0216.8319.6322.4425.2428.05
21W4738.3+0.2+0.52%0.9341.2413.9316.7219.522.2925.0727.86
21W4638.1-0.35-0.91%0.9241.3113.8416.619.3722.1424.927.67
21W4538.45-4.4-10.3%0.9241.9713.7416.4919.2421.9924.7327.48
21W4442.85+4.75+12.5%0.9147.113.6516.3819.1121.8424.5627.29
21W4338.1-1.4-3.54%0.942.1713.5516.2618.9721.6824.427.11
21W4239.5-3-7.06%0.944.0213.4616.1518.8421.5324.2326.92
21W4142.5-2.3-5.13%0.8947.713.3616.0418.7121.3824.0626.73
21W4044.8-2.2-4.68%0.8850.6413.2715.9218.5821.2323.8926.54
21W3947+2.05+4.56%0.8853.513.1815.8118.4521.0823.7226.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3844.95+2.7+6.39%0.8751.5413.0815.718.3220.9323.5526.16
21W3742.25-4.5-9.63%0.8748.7912.9915.5918.1820.7823.3825.98
21W3646.75+3.9+9.1%0.8654.3912.8915.4718.0520.6323.2125.79
21W3542.85+6.55+18%0.8550.2112.815.3617.9220.4823.0425.6
21W3436.3-1.2-3.2%0.8542.8512.7115.2517.7920.3322.8725.41
21W3337.5-13.3-26.2%0.8444.612.6115.1317.6620.1822.725.22
21W3250.8+10.2+25.1%0.8360.8712.5215.0217.5220.0322.5325.04
21W3140.6+14.45+55.3%0.8349.0212.4214.9117.3919.8822.3624.85
21W3026.15+0.9+3.56%0.8231.8112.3314.817.2619.7322.1924.66
21W2925.25+1.85+7.91%0.8230.9612.2414.6817.1319.5822.0224.47
21W2823.4-0.9-3.7%0.8128.9112.1414.571719.4321.8524.28
21W2724.3-0.2-0.82%0.830.2612.0514.4616.8719.2821.6824.09
21W2624.5+0.4+1.66%0.830.7511.9514.3416.7319.1221.5223.91
21W2524.1+0.8+3.43%0.7930.4811.8614.2316.618.9721.3523.72
21W2423.3+1.1+4.95%0.7829.7111.7614.1216.4718.8221.1823.53
21W2322.2+0.6+2.78%0.7828.5311.671416.3418.6721.0123.34
21W2221.6-0.05-0.23%0.7727.9911.5813.8916.2118.5220.8423.15
21W2121.65+1+4.84%0.7728.2811.4813.7816.0818.3720.6722.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2020.65-3.2-13.4%0.7627.211.3913.6715.9418.2220.522.78
21W1923.85-3.4-12.5%0.7531.6811.2913.5515.8118.0720.3322.59
21W1827.25+0.75+2.83%0.7536.511.213.4415.6817.9220.1622.4
21W1726.5+0.7+2.71%0.7435.7911.1113.3315.5517.7719.9922.21
21W1625.8+2.25+9.55%0.7335.1411.0113.2115.4217.6219.8222.02
21W1523.55+1+4.43%0.7332.3610.9213.115.2817.4719.6521.84
21W1422.55+0.8+3.68%0.7231.2510.8212.9915.1517.3219.4821.65
21W1321.75-0.3-1.36%0.7230.4110.7312.8815.0217.1719.3121.46
21W1222.05+0.45+2.08%0.7131.110.6412.7614.8917.0219.1421.27
21W1121.6+0.65+3.1%0.730.7410.5412.6514.7616.8718.9721.08
21W1020.95-0.1-0.48%0.730.0810.4512.5414.6316.7218.820.89
21W0921.05+1.15+5.78%0.6930.510.3512.4214.4916.5618.6420.71
21W0819.9+1.55+8.45%0.6829.110.2612.3114.3616.4118.4720.52
21W0618.35-0.5-2.65%0.6827.0810.1612.214.2316.2618.320.33
21W0518.85-1.15-5.75%0.6728.0810.0712.0814.116.1118.1320.14
21W0420-0.25-1.23%0.6730.079.97611.9713.9715.9617.9619.95
21W0320.25-0.85-4.03%0.6630.749.88211.8613.8415.8117.7919.76
21W0221.1-1.75-7.66%0.6532.339.78811.7513.715.6617.6219.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0122.85-0.95-3.99%0.6535.369.69411.6313.5715.5117.4519.39
20W5223.8+1.8+8.18%0.6437.199.611.5213.4415.3617.2819.2
20W5122+2.5+12.8%0.6633.399.88311.8613.8415.8117.7919.77
20W5019.5+0.05+0.26%0.6828.7710.1712.214.2316.2618.320.33
20W4919.45+0.55+2.91%0.727.9210.4512.5414.6316.7218.8120.9
20W4818.9+0.4+2.16%0.7226.4210.7312.8815.0217.1719.3221.46
20W4718.5+0.05+0.27%0.7325.211.0113.2215.4217.6219.8222.03
20W4618.45-0.15-0.81%0.7524.511.313.5615.8118.0720.3322.59
20W4518.6+0.1+0.54%0.7724.111.5813.8916.2118.5320.8423.16
20W4418.5-0.2-1.07%0.7923.3911.8614.2316.6118.9821.3523.72
20W4318.7+0.1+0.54%0.8123.112.1414.571719.4321.8624.29
20W4218.6+0.3+1.64%0.8322.4512.4314.9117.419.8822.3724.85
20W4118.3+0.05+0.27%0.8521.612.7115.2517.7920.3422.8825.42
20W4018.2500%0.8721.0712.9915.5918.1920.7923.3925.98
20W3918.25-0.85-4.45%0.8820.6213.2815.9318.5821.2423.926.55
20W3819.1+0.2+1.06%0.921.1313.5616.2718.9821.6924.427.12
20W3718.9+0.3+1.61%0.9220.4813.8416.6119.3822.1424.9127.68
20W3618.6+0.2+1.09%0.9419.7514.1216.9519.7722.625.4228.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W3518.4-0.7-3.66%0.9619.1614.4117.2920.1723.0525.9328.81
20W3419.1-0.3-1.55%0.9819.5114.6917.6320.5623.526.4429.38
20W3319.4+0.55+2.92%119.4414.9717.9720.9623.9526.9529.94
20W3218.85-0.3-1.57%1.0218.5415.2518.321.3624.4127.4630.51
20W3119.15+0.35+1.86%1.0418.4915.5418.6421.7524.8627.9731.07
20W3018.8-0.25-1.31%1.0517.8315.8218.9822.1525.3128.4731.64
20W2919.05-0.45-2.31%1.0717.7516.119.3222.5425.7628.9832.2
20W2819.5+0.3+1.56%1.0917.8516.3819.6622.9426.2229.4932.77
20W2719.2+0.05+0.26%1.1117.2816.672023.3326.673033.33
20W2619.15+0.45+2.41%1.1316.9516.9520.3423.7327.1230.5133.9
20W2518.7+0.1+0.54%1.1516.2817.2320.6824.1327.5731.0234.47
20W2418.6-0.5-2.62%1.1715.9317.5221.0224.5228.0231.5335.03
20W2319.1+0.4+2.14%1.1916.117.821.3624.9228.4832.0435.6
20W2218.7+0.3+1.63%1.2115.5118.0821.725.3128.9332.5536.16
20W2118.4-0.1-0.54%1.2215.0318.3622.0425.7129.3833.0536.73
20W2018.5-0.6-3.14%1.2414.8818.6522.3826.129.8333.5637.29
20W1919.1+0.05+0.26%1.2615.1418.9322.7126.530.2934.0737.86
20W1819.05+0.75+4.1%1.2814.8719.2123.0526.930.7434.5838.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W1718.3+0.05+0.27%1.314.0819.4923.3927.2931.1935.0938.99
20W1618.25+0.1+0.55%1.3213.8419.7823.7327.6931.6435.639.55
20W1518.15+2.55+16.3%1.3413.5720.0624.0728.0832.136.1140.12
20W1415.6-0.25-1.58%1.3611.520.3424.4128.4832.5536.6240.68
20W1315.85+0.65+4.28%1.3811.5320.6224.7528.883337.1241.25
20W1215.2-1.4-8.43%1.3910.9120.9125.0929.2733.4537.6341.82
20W1116.6-2.15-11.5%1.4111.7521.1925.4329.6733.938.1442.38
20W1018.75-0.65-3.35%1.4313.121.4725.7730.0634.3638.6542.95
20W0919.4-0.15-0.77%1.4513.3821.7626.1130.4634.8139.1643.51
20W0819.55-0.4-2.01%1.4713.3122.0426.4530.8535.2639.6744.08
20W0719.95+0.15+0.76%1.4913.4122.3226.7931.2535.7140.1844.64
20W0619.8-0.35-1.74%1.5113.1422.627.1231.6536.1740.6945.21
20W0520.15-1.65-7.57%1.5313.2122.8927.4632.0436.6241.245.77
20W0421.8+0.05+0.23%1.5414.1123.1727.832.4437.0741.746.34
20W0321.75-0.1-0.46%1.5613.9123.4528.1432.8337.5242.2146.9
20W0221.85-0.35-1.58%1.5813.8123.7328.4833.2337.9842.7247.47
20W0122.2+0.25+1.14%1.613.8724.0228.8233.6238.4343.2348.03
19W5221.95-0.3-1.35%1.6213.5524.329.1634.0238.8843.7448.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W5122.25+2+9.88%1.6213.7324.329.1634.0238.8843.7448.6
19W5020.25+0.3+1.5%1.6212.524.329.1634.0238.8843.7448.6
19W4919.95-0.35-1.72%1.6212.3124.329.1634.0238.8843.7448.6
19W4820.3-0.65-3.1%1.6212.5324.329.1634.0238.8843.7448.6
19W4720.95+0.35+1.7%1.6212.9324.329.1634.0238.8843.7448.6
19W4620.6-2.1-9.25%1.6212.7224.329.1634.0238.8843.7448.6
19W4522.7+0.05+0.22%1.6214.0124.329.1634.0238.8843.7448.6
19W4422.65+0.8+3.66%1.6213.9824.329.1634.0238.8843.7448.6
19W4321.85+0.35+1.63%1.6213.4924.329.1634.0238.8843.7448.6
19W4221.5+2.4+12.6%1.6213.2724.329.1634.0238.8843.7448.6
19W4119.1-0.05-0.26%1.6211.7924.329.1634.0238.8843.7448.6
19W4019.15+0.15+0.79%1.6211.8224.329.1634.0238.8843.7448.6
19W3919+0.15+0.8%1.6211.7324.329.1634.0238.8843.7448.6
19W3818.85-0.25-1.31%1.6211.6424.329.1634.0238.8843.7448.6
19W3719.1-0.25-1.29%1.6211.7924.329.1634.0238.8843.7448.6
19W3619.35+0.25+1.31%1.6211.9424.329.1634.0238.8843.7448.6
19W3519.1+0.15+0.79%1.6211.7924.329.1634.0238.8843.7448.6
19W3418.95+0.1+0.53%1.6211.724.329.1634.0238.8843.7448.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3318.85+1.95+11.5%1.6211.6424.329.1634.0238.8843.7448.6
19W3216.9-0.3-1.74%1.6210.4324.329.1634.0238.8843.7448.6
19W3117.2-0.15-0.86%1.6210.6224.329.1634.0238.8843.7448.6
19W3017.35+0.15+0.87%1.6210.7124.329.1634.0238.8843.7448.6
19W2917.2-0.2-1.15%1.6210.6224.329.1634.0238.8843.7448.6
19W2817.4-0.2-1.14%1.6210.7424.329.1634.0238.8843.7448.6
19W2717.6+0.1+0.57%1.6210.8624.329.1634.0238.8843.7448.6
19W2617.5-0.2-1.13%1.6210.824.329.1634.0238.8843.7448.6
19W2517.7-0.75-4.07%1.6210.9324.329.1634.0238.8843.7448.6
19W2418.45-0.25-1.34%1.6211.3924.329.1634.0238.8843.7448.6
19W2318.7+0.2+1.08%1.6211.5424.329.1634.0238.8843.7448.6
19W2218.5+0.3+1.65%1.6211.4224.329.1634.0238.8843.7448.6
19W2118.2-0.25-1.36%1.6211.2324.329.1634.0238.8843.7448.6
19W2018.45+0.95+5.43%1.6211.3924.329.1634.0238.8843.7448.6
19W1917.5-0.25-1.41%1.6210.824.329.1634.0238.8843.7448.6
19W1817.75-0.05-0.28%1.6210.9624.329.1634.0238.8843.7448.6
19W1717.8-0.1-0.56%1.6210.9924.329.1634.0238.8843.7448.6
19W1617.9+0.4+2.29%1.6211.0524.329.1634.0238.8843.7448.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W1517.5-0.75-4.11%1.6210.824.329.1634.0238.8843.7448.6
19W1418.25+1+5.8%1.6211.2724.329.1634.0238.8843.7448.6
19W1317.25-0.15-0.86%1.6210.6524.329.1634.0238.8843.7448.6
19W1217.4-0.15-0.85%1.6210.7424.329.1634.0238.8843.7448.6
19W1117.55-2.85-14%1.6210.8324.329.1634.0238.8843.7448.6
19W1020.4+1.05+5.43%1.6212.5924.329.1634.0238.8843.7448.6


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。