* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 49.7 | +2.1 | +4.41% | 1.95 | 25.49 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
24M03 | 47.6 | +5.45 | +12.9% | 1.95 | 24.41 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
24M02 | 42.15 | -1.25 | -2.88% | 1.95 | 21.62 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
24M01 | 43.4 | 0 | 0% | 1.95 | 22.26 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
23M12 | 43.4 | -0.15 | -0.34% | 1.95 | 22.26 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
23M11 | 43.55 | +3.65 | +9.15% | 2 | 21.78 | 30 | 36 | 42 | 48 | 54 | 60 |
23M10 | 39.9 | -1.45 | -3.51% | 2.05 | 19.46 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
23M09 | 41.35 | -1.8 | -4.17% | 2.1 | 19.69 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
23M08 | 43.15 | -5.25 | -10.8% | 2.15 | 20.07 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
23M07 | 48.4 | -6 | -11% | 2.2 | 22 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
23M06 | 54.4 | -1 | -1.81% | 2.25 | 24.18 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
23M05 | 55.4 | +5.5 | +11% | 2.3 | 24.09 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
23M04 | 49.9 | +0.95 | +1.94% | 2.35 | 21.23 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
23M03 | 48.95 | +4.8 | +10.9% | 2.4 | 20.4 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
23M02 | 44.15 | +3 | +7.29% | 2.45 | 18.02 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
23M01 | 41.15 | -1.45 | -3.4% | 2.5 | 16.46 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 |
22M12 | 42.6 | +2.35 | +5.84% | 2.55 | 16.71 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 |
22M11 | 40.25 | +5.25 | +15% | 2.47 | 16.29 | 37.06 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 35 | -2.7 | -7.16% | 2.39 | 14.63 | 35.88 | 43.05 | 50.22 | 57.4 | 64.58 | 71.75 |
22M09 | 37.7 | -3.5 | -8.5% | 2.31 | 16.3 | 34.69 | 41.62 | 48.56 | 55.5 | 62.44 | 69.38 |
22M08 | 41.2 | -1.6 | -3.74% | 2.23 | 18.45 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 |
22M07 | 42.8 | +0.85 | +2.03% | 2.15 | 19.87 | 32.31 | 38.78 | 45.24 | 51.7 | 58.16 | 64.62 |
22M06 | 41.95 | -2.5 | -5.62% | 2.08 | 20.22 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
22M05 | 44.45 | -4.5 | -9.19% | 2 | 22.27 | 29.94 | 35.92 | 41.91 | 47.9 | 53.89 | 59.88 |
22M04 | 48.95 | -8.95 | -15.5% | 1.92 | 25.54 | 28.75 | 34.5 | 40.25 | 46 | 51.75 | 57.5 |
22M03 | 57.9 | +15.9 | +37.9% | 1.84 | 31.51 | 27.56 | 33.07 | 38.59 | 44.1 | 49.61 | 55.12 |
22M02 | 42 | -3 | -6.67% | 1.76 | 23.89 | 26.38 | 31.65 | 36.92 | 42.2 | 47.48 | 52.75 |
22M01 | 45 | +5.65 | +14.4% | 1.68 | 26.8 | 25.19 | 30.22 | 35.26 | 40.3 | 45.34 | 50.38 |
21M12 | 39.35 | +4.25 | +12.1% | 1.6 | 24.59 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
21M11 | 35.1 | -0.9 | -2.5% | 1.54 | 22.73 | 23.16 | 27.8 | 32.43 | 37.06 | 41.69 | 46.32 |
21M10 | 36 | +1.15 | +3.3% | 1.49 | 24.19 | 22.32 | 26.79 | 31.26 | 35.72 | 40.18 | 44.65 |
21M09 | 34.85 | -0.25 | -0.71% | 1.43 | 24.33 | 21.49 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 |
21M08 | 35.1 | -1.35 | -3.7% | 1.38 | 25.5 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
21M07 | 36.45 | -0.1 | -0.27% | 1.32 | 27.6 | 19.81 | 23.78 | 27.74 | 31.7 | 35.66 | 39.62 |
21M06 | 36.55 | -0.95 | -2.53% | 1.27 | 28.89 | 18.98 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 |
21M05 | 37.5 | -3.35 | -8.2% | 1.21 | 31.01 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 40.85 | +3.85 | +10.4% | 1.15 | 35.42 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
21M03 | 37 | -1 | -2.63% | 1.1 | 33.71 | 16.46 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 |
21M02 | 38 | +2.4 | +6.74% | 1.04 | 36.48 | 15.63 | 18.75 | 21.88 | 25 | 28.13 | 31.25 |
21M01 | 35.6 | -3.8 | -9.64% | 0.99 | 36.11 | 14.79 | 17.74 | 20.7 | 23.66 | 26.62 | 29.58 |
20M12 | 39.4 | -2.45 | -5.85% | 0.93 | 42.37 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
20M11 | 41.85 | +1.8 | +4.49% | 0.93 | 45.2 | 13.89 | 16.67 | 19.44 | 22.22 | 25 | 27.78 |
20M10 | 40.05 | +3.55 | +9.73% | 0.92 | 43.45 | 13.82 | 16.59 | 19.36 | 22.12 | 24.88 | 27.65 |
20M09 | 36.5 | +2.3 | +6.73% | 0.92 | 39.78 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
20M08 | 34.2 | -0.2 | -0.58% | 0.91 | 37.45 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
20M07 | 34.4 | -2.05 | -5.62% | 0.91 | 37.84 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 |
20M06 | 36.45 | +3.05 | +9.13% | 0.9 | 40.28 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
20M05 | 33.4 | +4.05 | +13.8% | 0.9 | 37.08 | 13.51 | 16.22 | 18.92 | 21.62 | 24.32 | 27.02 |
20M04 | 29.35 | +4.35 | +17.4% | 0.9 | 32.73 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
20M03 | 25 | -7.65 | -23.4% | 0.89 | 28.01 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
20M02 | 32.65 | -0.1 | -0.31% | 0.89 | 36.75 | 13.32 | 15.99 | 18.66 | 21.32 | 23.98 | 26.65 |
20M01 | 32.75 | -0.75 | -2.24% | 0.88 | 37.04 | 13.26 | 15.92 | 18.57 | 21.22 | 23.87 | 26.52 |
19M12 | 33.5 | -0.1 | -0.3% | 0.88 | 38.07 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
19M11 | 33.6 | -0.45 | -1.32% | 0.94 | 35.65 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 34.05 | -2.8 | -7.6% | 1 | 33.88 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
19M09 | 36.85 | +3 | +8.86% | 1.07 | 34.52 | 16.01 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 |
19M08 | 33.85 | -0.15 | -0.44% | 1.13 | 29.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
19M07 | 34 | -0.1 | -0.29% | 1.19 | 28.51 | 17.89 | 21.46 | 25.04 | 28.62 | 32.2 | 35.78 |
19M06 | 34.1 | +0.9 | +2.71% | 1.25 | 27.17 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 |
19M05 | 33.2 | -2.5 | -7% | 1.32 | 25.2 | 19.76 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 |
19M04 | 35.7 | -0.1 | -0.28% | 1.38 | 25.87 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
19M03 | 35.8 | -1.9 | -5.04% | 1.44 | 24.82 | 21.64 | 25.96 | 30.29 | 34.62 | 38.95 | 43.28 |
19M02 | 37.7 | +4.4 | +13.2% | 1.5 | 25.05 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 |
19M01 | 33.3 | +0.3 | +0.91% | 1.57 | 21.24 | 23.51 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 |
18M12 | 33 | -1.55 | -4.49% | 1.63 | 20.25 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
18M11 | 34.55 | +2.45 | +7.63% | 1.64 | 21.05 | 24.62 | 29.55 | 34.48 | 39.4 | 44.32 | 49.25 |
18M10 | 32.1 | -7.4 | -18.7% | 1.65 | 19.42 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 |
18M09 | 39.5 | -1.6 | -3.89% | 1.66 | 23.72 | 24.98 | 29.97 | 34.97 | 39.96 | 44.96 | 49.95 |
18M08 | 41.1 | -2.6 | -5.95% | 1.68 | 24.51 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 |
18M07 | 43.7 | -4.4 | -9.15% | 1.69 | 25.88 | 25.32 | 30.39 | 35.46 | 40.52 | 45.58 | 50.65 |
18M06 | 48.1 | -3.1 | -6.05% | 1.7 | 28.29 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
18M05 | 51.2 | -2.8 | -5.19% | 1.71 | 29.91 | 25.68 | 30.81 | 35.94 | 41.08 | 46.22 | 51.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 54 | +13.95 | +34.8% | 1.72 | 31.33 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
18M03 | 40.05 | +1.05 | +2.69% | 1.74 | 23.08 | 26.02 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 |
18M02 | 39 | -0.75 | -1.89% | 1.75 | 22.33 | 26.2 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 |
18M01 | 39.75 | +1.15 | +2.98% | 1.76 | 22.61 | 26.38 | 31.65 | 36.92 | 42.2 | 47.48 | 52.75 |
17M12 | 38.6 | -0.35 | -0.9% | 1.77 | 21.81 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
17M11 | 38.95 | -1.05 | -2.62% | 1.81 | 21.51 | 27.16 | 32.6 | 38.03 | 43.46 | 48.89 | 54.32 |
17M10 | 40 | -0.8 | -1.96% | 1.85 | 21.6 | 27.78 | 33.33 | 38.88 | 44.44 | 50 | 55.55 |
17M09 | 40.8 | +0.1 | +0.25% | 1.89 | 21.56 | 28.39 | 34.06 | 39.74 | 45.42 | 51.1 | 56.78 |
17M08 | 40.7 | +0.75 | +1.88% | 1.93 | 21.05 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
17M07 | 39.95 | -3.7 | -8.48% | 1.97 | 20.24 | 29.61 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 |
17M06 | 43.65 | +0.3 | +0.69% | 2.01 | 21.66 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
17M05 | 43.35 | -2.65 | -5.76% | 2.06 | 21.09 | 30.84 | 37 | 43.17 | 49.34 | 55.51 | 61.68 |
17M04 | 46 | +1.6 | +3.6% | 2.1 | 21.94 | 31.45 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 |
17M03 | 44.4 | +1.8 | +4.23% | 2.14 | 20.77 | 32.06 | 38.47 | 44.89 | 51.3 | 57.71 | 64.12 |
17M02 | 42.6 | +2 | +4.93% | 2.18 | 19.56 | 32.67 | 39.21 | 45.74 | 52.28 | 58.82 | 65.35 |
17M01 | 40.6 | +1.6 | +4.1% | 2.22 | 18.3 | 33.29 | 39.94 | 46.6 | 53.26 | 59.92 | 66.57 |
16M12 | 39 | +1 | +2.63% | 2.26 | 17.26 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
16M11 | 38 | -4.5 | -10.6% | 2.4 | 15.84 | 35.98 | 43.17 | 50.36 | 57.56 | 64.76 | 71.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 42.5 | -0.5 | -1.16% | 2.54 | 16.75 | 38.05 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 |
16M09 | 43 | -0.55 | -1.26% | 2.68 | 16.07 | 40.12 | 48.15 | 56.18 | 64.2 | 72.22 | 80.25 |
16M08 | 43.55 | -3.6 | -7.64% | 2.81 | 15.48 | 42.2 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 |
16M07 | 47.15 | +2.65 | +5.96% | 2.95 | 15.97 | 44.28 | 53.13 | 61.98 | 70.84 | 79.69 | 88.55 |
16M06 | 44.5 | +0.2 | +0.45% | 3.09 | 14.4 | 46.35 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 |
16M05 | 44.3 | -0.2 | -0.45% | 3.23 | 13.72 | 48.42 | 58.11 | 67.79 | 77.48 | 87.16 | 96.85 |
16M04 | 44.5 | -5.1 | -10.3% | 3.37 | 13.22 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 |
16M03 | 49.6 | +0.3 | +0.61% | 3.5 | 14.15 | 52.58 | 63.09 | 73.6 | 84.12 | 94.64 | 105.2 |
16M02 | 49.3 | +0.2 | +0.41% | 3.64 | 13.53 | 54.65 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 |
16M01 | 49.1 | -4.2 | -7.88% | 3.78 | 12.98 | 56.72 | 68.07 | 79.42 | 90.76 | 102.1 | 113.4 |
15M12 | 53.3 | +5.6 | +11.7% | 3.92 | 13.6 | 58.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 |
15M11 | 47.7 | -1.6 | -3.25% | 3.99 | 11.97 | 59.79 | 71.74 | 83.7 | 95.66 | 107.6 | 119.6 |
15M10 | 49.3 | +4.1 | +9.07% | 4.05 | 12.17 | 60.78 | 72.93 | 85.08 | 97.24 | 109.4 | 121.6 |
15M09 | 45.2 | -3.3 | -6.8% | 4.12 | 10.98 | 61.76 | 74.11 | 86.47 | 98.82 | 111.2 | 123.5 |
15M08 | 48.5 | -6.7 | -12.1% | 4.18 | 11.59 | 62.75 | 75.3 | 87.85 | 100.4 | 113 | 125.5 |
15M07 | 55.2 | -15.6 | -22% | 4.25 | 12.99 | 63.74 | 76.48 | 89.23 | 102 | 114.7 | 127.5 |
15M06 | 70.8 | -3.7 | -4.97% | 4.31 | 16.41 | 64.72 | 77.67 | 90.62 | 103.6 | 116.5 | 129.4 |
15M05 | 74.5 | +6.5 | +9.56% | 4.38 | 17.01 | 65.71 | 78.86 | 92 | 105.1 | 118.3 | 131.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 68 | -1.2 | -1.73% | 4.45 | 15.29 | 66.7 | 80.04 | 93.38 | 106.7 | 120.1 | 133.4 |
15M03 | 69.2 | +11.3 | +19.5% | 4.51 | 15.34 | 67.69 | 81.23 | 94.76 | 108.3 | 121.8 | 135.4 |
15M02 | 57.9 | -1.5 | -2.53% | 4.58 | 12.65 | 68.68 | 82.41 | 96.14 | 109.9 | 123.6 | 137.4 |
15M01 | 59.4 | +6.9 | +13.1% | 4.64 | 12.79 | 69.66 | 83.6 | 97.53 | 111.5 | 125.4 | 139.3 |
14M12 | 52.5 | +2.3 | +4.58% | 4.71 | 11.15 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 |
14M11 | 50.2 | +0.1 | +0.2% | 4.58 | 10.95 | 68.76 | 82.52 | 96.27 | 110 | 123.8 | 137.5 |
14M10 | 50.1 | -1.5 | -2.91% | 4.46 | 11.24 | 66.88 | 80.25 | 93.62 | 107 | 120.4 | 133.8 |
14M09 | 51.6 | -2.1 | -3.91% | 4.33 | 11.91 | 64.99 | 77.98 | 90.98 | 104 | 117 | 130 |
14M08 | 53.7 | +1.3 | +2.48% | 4.21 | 12.77 | 63.1 | 75.72 | 88.34 | 101 | 113.6 | 126.2 |
14M07 | 52.4 | -4.6 | -8.07% | 4.08 | 12.84 | 61.21 | 73.46 | 85.7 | 97.94 | 110.2 | 122.4 |
14M06 | 57 | -2.5 | -4.2% | 3.96 | 14.41 | 59.32 | 71.19 | 83.06 | 94.92 | 106.8 | 118.6 |
14M05 | 59.5 | +2.5 | +4.39% | 3.83 | 15.54 | 57.44 | 68.92 | 80.41 | 91.9 | 103.4 | 114.9 |
14M04 | 57 | +3.7 | +6.94% | 3.7 | 15.39 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 |
14M03 | 53.3 | +5.25 | +10.9% | 3.58 | 14.9 | 53.66 | 64.4 | 75.13 | 85.86 | 96.59 | 107.3 |
14M02 | 48.05 | +0.05 | +0.1% | 3.45 | 13.92 | 51.77 | 62.13 | 72.48 | 82.84 | 93.2 | 103.5 |
14M01 | 48 | -1.3 | -2.64% | 3.33 | 14.43 | 49.89 | 59.86 | 69.84 | 79.82 | 89.8 | 99.78 |
13M12 | 49.3 | +7.5 | +17.9% | 3.2 | 15.41 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
13M11 | 41.8 | -0.35 | -0.83% | 3.14 | 13.3 | 47.14 | 56.56 | 65.99 | 75.42 | 84.85 | 94.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 42.15 | 0 | 0% | 3.08 | 13.66 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
13M09 | 42.15 | +2.35 | +5.9% | 3.03 | 13.92 | 45.41 | 54.5 | 63.58 | 72.66 | 81.74 | 90.82 |
13M08 | 39.8 | -4.8 | -10.8% | 2.97 | 13.4 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
13M07 | 44.6 | -1.3 | -2.83% | 2.91 | 15.31 | 43.69 | 52.42 | 61.16 | 69.9 | 78.64 | 87.37 |
13M06 | 45.9 | -4.7 | -9.29% | 2.85 | 16.08 | 42.82 | 51.39 | 59.95 | 68.52 | 77.08 | 85.65 |
13M05 | 50.6 | +4.6 | +10% | 2.8 | 18.09 | 41.96 | 50.36 | 58.75 | 67.14 | 75.53 | 83.92 |
13M04 | 46 | +2.2 | +5.02% | 2.74 | 16.79 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
13M03 | 43.8 | -1.45 | -3.2% | 2.68 | 16.33 | 40.24 | 48.28 | 56.33 | 64.38 | 72.43 | 80.47 |
13M02 | 45.25 | +0.45 | +1% | 2.62 | 17.24 | 39.38 | 47.25 | 55.12 | 63 | 70.88 | 78.75 |
13M01 | 44.8 | -0.1 | -0.22% | 2.57 | 17.45 | 38.51 | 46.22 | 53.92 | 61.62 | 69.32 | 77.02 |
12M12 | 44.9 | +3.8 | +9.25% | 2.51 | 17.89 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
12M11 | 41.1 | +1.3 | +3.27% | 2.8 | 14.68 | 41.99 | 50.38 | 58.78 | 67.18 | 75.58 | 83.98 |
12M10 | 39.8 | -10.9 | -21.5% | 3.09 | 12.89 | 46.32 | 55.59 | 64.86 | 74.12 | 83.38 | 92.65 |
12M09 | 50.7 | +2.4 | +4.97% | 3.38 | 15.01 | 50.66 | 60.8 | 70.93 | 81.06 | 91.19 | 101.3 |
12M08 | 48.3 | +2.2 | +4.77% | 3.67 | 13.17 | 55 | 66 | 77 | 88 | 99 | 110 |
12M07 | 46.1 | -17.2 | -27.2% | 3.96 | 11.65 | 59.34 | 71.2 | 83.07 | 94.94 | 106.8 | 118.7 |
12M06 | 63.3 | -3.2 | -4.81% | 4.24 | 14.91 | 63.68 | 76.41 | 89.14 | 101.9 | 114.6 | 127.4 |
12M05 | 66.5 | +1.3 | +1.99% | 4.53 | 14.67 | 68.01 | 81.61 | 95.22 | 108.8 | 122.4 | 136 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 65.2 | -7.9 | -10.8% | 4.82 | 13.52 | 72.35 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 |
12M03 | 73.1 | -10.5 | -12.6% | 5.11 | 14.3 | 76.69 | 92.02 | 107.4 | 122.7 | 138 | 153.4 |
12M02 | 83.6 | +14.8 | +21.5% | 5.4 | 15.48 | 81.03 | 97.23 | 113.4 | 129.6 | 145.8 | 162 |
12M01 | 68.8 | +8 | +13.2% | 5.69 | 12.09 | 85.36 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 |
11M12 | 60.8 | +8.9 | +17.1% | 5.98 | 10.17 | 89.7 | 107.6 | 125.6 | 143.5 | 161.5 | 179.4 |
11M11 | 51.9 | -15.5 | -23% | 6.74 | 7.7 | 101.1 | 121.4 | 141.6 | 161.8 | 182 | 202.3 |
11M10 | 67.4 | -0.2 | -0.3% | 7.5 | 8.98 | 112.6 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 |
11M09 | 67.6 | -12.2 | -15.3% | 8.27 | 8.18 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 |
11M08 | 79.8 | -17.7 | -18.2% | 9.03 | 8.84 | 135.5 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 |
11M07 | 97.5 | -53 | -35.2% | 9.79 | 9.96 | 146.9 | 176.3 | 205.6 | 235 | 264.4 | 293.8 |
11M06 | 150.5 | -22.5 | -13% | 10.56 | 14.26 | 158.3 | 190 | 221.7 | 253.3 | 285 | 316.7 |
11M05 | 173 | -12 | -6.49% | 11.32 | 15.29 | 169.8 | 203.7 | 237.7 | 271.6 | 305.6 | 339.5 |
11M04 | 185 | -41.5 | -18.3% | 12.08 | 15.31 | 181.2 | 217.4 | 253.7 | 289.9 | 326.2 | 362.4 |
11M03 | 226.5 | -7 | -3% | 12.84 | 17.64 | 192.6 | 231.2 | 269.7 | 308.2 | 346.7 | 385.3 |
11M02 | 233.5 | -38.5 | -14.2% | 13.61 | 17.16 | 204.1 | 244.9 | 285.7 | 326.5 | 367.3 | 408.2 |
11M01 | 272 | +21 | +8.37% | 14.37 | 18.93 | 215.5 | 258.6 | 301.7 | 344.8 | 387.9 | 431 |
10M12 | 251 | +0.5 | +0.2% | 15.13 | 16.59 | 227 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 |
10M11 | 250.5 | -28 | -10.1% | 15.13 | 16.56 | 227 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 278.5 | -88.5 | -24.1% | 15.13 | 18.41 | 227 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 |
10M09 | 367 | +182 | +98.4% | 15.13 | 24.26 | 227 | 272.3 | 317.7 | 363.1 | 408.5 | 453.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |