(3628) 盈正本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	49.55	-0.55	-1.1%	1.95	25.41	29.25	35.1	40.95	46.8	52.65	58.5
24W15	50.1	-1.2	-2.34%	1.95	25.69	29.25	35.1	40.95	46.8	52.65	58.5
24W14	51.3	+3.7	+7.77%	1.95	26.31	29.25	35.1	40.95	46.8	52.65	58.5
24W13	47.6	-1.55	-3.15%	1.95	24.41	29.25	35.1	40.95	46.8	52.65	58.5
24W12	49.15	+1.55	+3.26%	1.95	25.21	29.25	35.1	40.95	46.8	52.65	58.5
24W11	47.6	+5.8	+13.9%	1.95	24.41	29.25	35.1	40.95	46.8	52.65	58.5
24W10	41.8	-0.45	-1.07%	1.95	21.44	29.25	35.1	40.95	46.8	52.65	58.5
24W09	42.25	+0.1	+0.24%	1.95	21.67	29.25	35.1	40.95	46.8	52.65	58.5
24W08	42.15	-0.3	-0.71%	1.95	21.62	29.25	35.1	40.95	46.8	52.65	58.5
24W07	42.45	-0.7	-1.62%	1.95	21.77	29.25	35.1	40.95	46.8	52.65	58.5
24W06	43.15	-0.15	-0.35%	1.95	22.13	29.25	35.1	40.95	46.8	52.65	58.5
24W05	43.3	-0.15	-0.35%	1.95	22.21	29.25	35.1	40.95	46.8	52.65	58.5
24W04	43.45	+0.25	+0.58%	1.95	22.28	29.25	35.1	40.95	46.8	52.65	58.5
24W03	43.2	-0.1	-0.23%	1.95	22.15	29.25	35.1	40.95	46.8	52.65	58.5
24W02	43.3	-0.3	-0.69%	1.95	22.21	29.25	35.1	40.95	46.8	52.65	58.5
24W01	43.6	+0.2	+0.46%	1.95	22.36	29.25	35.1	40.95	46.8	52.65	58.5
23W52	43.4	+0.1	+0.23%	1.95	22.26	29.25	35.1	40.95	46.8	52.65	58.5
23W51	43.3	-0.35	-0.8%	1.96	22.07	29.43	35.31	41.2	47.08	52.97	58.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	43.65	0	0%	1.97	22.12	29.6	35.52	41.44	47.36	53.29	59.21
23W49	43.65	-0.3	-0.68%	1.99	21.99	29.78	35.74	41.69	47.65	53.6	59.56
23W48	43.95	+1.35	+3.17%	2	22.01	29.96	35.95	41.94	47.93	53.92	59.91
23W47	42.6	-0.15	-0.35%	2.01	21.21	30.13	36.16	42.19	48.21	54.24	60.26
23W46	42.75	+2.4	+5.95%	2.02	21.16	30.31	36.37	42.43	48.49	54.56	60.62
23W45	40.35	+0.55	+1.38%	2.03	19.85	30.49	36.58	42.68	48.78	54.87	60.97
23W44	39.8	-0.4	-1%	2.04	19.47	30.66	36.79	42.93	49.06	55.19	61.32
23W43	40.2	-0.15	-0.37%	2.06	19.55	30.84	37.01	43.17	49.34	55.51	61.68
23W42	40.35	-0.45	-1.1%	2.07	19.51	31.01	37.22	43.42	49.62	55.83	62.03
23W41	40.8	-1.35	-3.2%	2.08	19.62	31.19	37.43	43.67	49.91	56.14	62.38
23W40	42.15	+0.8	+1.93%	2.09	20.16	31.37	37.64	43.91	50.19	56.46	62.74
23W39	41.35	-0.55	-1.31%	2.1	19.66	31.54	37.85	44.16	50.47	56.78	63.09
23W38	41.9	-0.55	-1.3%	2.11	19.81	31.72	38.06	44.41	50.75	57.1	63.44
23W37	42.45	-0.15	-0.35%	2.13	19.96	31.9	38.28	44.66	51.04	57.41	63.79
23W36	42.6	-0.05	-0.12%	2.14	19.92	32.07	38.49	44.9	51.32	57.73	64.15
23W35	42.65	-2.25	-5.01%	2.15	19.84	32.25	38.7	45.15	51.6	58.05	64.5
23W34	44.9	-0.05	-0.11%	2.16	20.77	32.43	38.91	45.4	51.88	58.37	64.85
23W33	44.95	-1.5	-3.23%	2.17	20.68	32.6	39.12	45.64	52.16	58.69	65.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	46.45	-0.7	-1.48%	2.19	21.26	32.78	39.34	45.89	52.45	59	65.56
23W31	47.15	-1.4	-2.88%	2.2	21.46	32.96	39.55	46.14	52.73	59.32	65.91
23W30	48.55	-1.05	-2.12%	2.21	21.98	33.13	39.76	46.39	53.01	59.64	66.26
23W29	49.6	-0.2	-0.4%	2.22	22.34	33.31	39.97	46.63	53.29	59.96	66.62
23W28	49.8	-1.5	-2.92%	2.23	22.31	33.49	40.18	46.88	53.58	60.27	66.97
23W27	51.3	-3.1	-5.7%	2.24	22.86	33.66	40.39	47.13	53.86	60.59	67.32
23W26	54.4	-1.3	-2.33%	2.26	24.11	33.84	40.61	47.37	54.14	60.91	67.68
23W25	55.7	+0.1	+0.18%	2.27	24.56	34.01	40.82	47.62	54.42	61.23	68.03
23W24	55.6	-4.4	-7.33%	2.28	24.39	34.19	41.03	47.87	54.71	61.54	68.38
23W23	60	+3.3	+5.82%	2.29	26.19	34.37	41.24	48.11	54.99	61.86	68.74
23W22	56.7	+3.4	+6.38%	2.3	24.62	34.54	41.45	48.36	55.27	62.18	69.09
23W21	53.3	+0.9	+1.72%	2.31	23.03	34.72	41.66	48.61	55.55	62.5	69.44
23W20	52.4	+4.1	+8.49%	2.33	22.52	34.9	41.88	48.86	55.84	62.81	69.79
23W19	48.3	-2.7	-5.29%	2.34	20.66	35.07	42.09	49.1	56.12	63.13	70.15
23W18	51	+1.1	+2.2%	2.35	21.7	35.25	42.3	49.35	56.4	63.45	70.5
23W17	49.9	+0.45	+0.91%	2.36	21.13	35.43	42.51	49.6	56.68	63.77	70.85
23W16	49.45	-0.45	-0.9%	2.37	20.83	35.6	42.72	49.84	56.96	64.09	71.21
23W15	49.9	+0.8	+1.63%	2.39	20.92	35.78	42.94	50.09	57.25	64.4	71.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	49.1	+0.15	+0.31%	2.4	20.48	35.96	43.15	50.34	57.53	64.72	71.91
23W13	48.95	-0.65	-1.31%	2.41	20.32	36.13	43.36	50.59	57.81	65.04	72.26
23W12	49.6	+6.25	+14.4%	2.42	20.49	36.31	43.57	50.83	58.09	65.36	72.62
23W11	43.35	-0.75	-1.7%	2.43	17.82	36.49	43.78	51.08	58.38	65.67	72.97
23W10	44.1	+0.2	+0.46%	2.44	18.04	36.66	43.99	51.33	58.66	65.99	73.32
23W09	43.9	-0.25	-0.57%	2.46	17.88	36.84	44.21	51.57	58.94	66.31	73.68
23W08	44.15	+2.05	+4.87%	2.47	17.89	37.01	44.42	51.82	59.22	66.63	74.03
23W07	42.1	+0.85	+2.06%	2.48	16.98	37.19	44.63	52.07	59.51	66.94	74.38
23W06	41.25	+0.05	+0.12%	2.49	16.56	37.37	44.84	52.31	59.79	67.26	74.74
23W05	41.2	+0.45	+1.1%	2.5	16.46	37.54	45.05	52.56	60.07	67.58	75.09
23W03	40.75	+0.45	+1.12%	2.51	16.2	37.72	45.26	52.81	60.35	67.9	75.44
23W02	40.3	-3.7	-8.41%	2.53	15.95	37.9	45.48	53.06	60.64	68.21	75.79
23W01	44	+1.4	+3.29%	2.54	17.33	38.07	45.69	53.3	60.92	68.53	76.15
22W53	42.6	-0.8	-1.84%	2.55	16.71	38.25	45.9	53.55	61.2	68.85	76.5
22W52	43.4	-1.6	-3.56%	2.53	17.14	37.98	45.57	53.17	60.76	68.36	75.95
22W51	45	+3.1	+7.4%	2.51	17.9	37.7	45.24	52.78	60.32	67.86	75.4
22W50	41.9	+1.45	+3.58%	2.5	16.79	37.43	44.91	52.4	59.88	67.37	74.86
22W49	40.45	+3.15	+8.45%	2.48	16.33	37.15	44.58	52.02	59.45	66.88	74.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	37.3	-0.35	-0.93%	2.46	15.17	36.88	44.26	51.63	59.01	66.38	73.76
22W47	37.65	-1.05	-2.71%	2.44	15.43	36.61	43.93	51.25	58.57	65.89	73.21
22W46	38.7	+1.7	+4.59%	2.42	15.98	36.33	43.6	50.86	58.13	65.4	72.66
22W45	37	+2.2	+6.32%	2.4	15.39	36.06	43.27	50.48	57.69	64.9	72.12
22W44	34.8	+0.15	+0.43%	2.39	14.59	35.78	42.94	50.1	57.25	64.41	71.57
22W43	34.65	-0.85	-2.39%	2.37	14.64	35.51	42.61	49.71	56.82	63.92	71.02
22W42	35.5	-2.3	-6.08%	2.35	15.11	35.24	42.28	49.33	56.38	63.42	70.47
22W41	37.8	+0.1	+0.27%	2.33	16.22	34.96	41.95	48.95	55.94	62.93	69.92
22W40	37.7	-3.2	-7.82%	2.31	16.3	34.69	41.62	48.56	55.5	62.44	69.38
22W39	40.9	-1.8	-4.22%	2.29	17.83	34.41	41.3	48.18	55.06	61.94	68.83
22W38	42.7	0	0%	2.28	18.76	34.14	40.97	47.8	54.62	61.45	68.28
22W37	42.7	-3.5	-7.58%	2.26	18.91	33.87	40.64	47.41	54.18	60.96	67.73
22W36	46.2	+4.8	+11.6%	2.24	20.63	33.59	40.31	47.03	53.75	60.46	67.18
22W35	41.4	+0.9	+2.22%	2.22	18.64	33.32	39.98	46.64	53.31	59.97	66.63
22W34	40.5	+0.5	+1.25%	2.2	18.38	33.04	39.65	46.26	52.87	59.48	66.09
22W33	40	0	0%	2.18	18.31	32.77	39.32	45.88	52.43	58.98	65.54
22W32	40	-2.8	-6.54%	2.17	18.46	32.5	38.99	45.49	51.99	58.49	64.99
22W31	42.8	+0.6	+1.42%	2.15	19.92	32.22	38.67	45.11	51.55	58	64.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	42.2	+2.6	+6.57%	2.13	19.81	31.95	38.34	44.73	51.12	57.5	63.89
22W29	39.6	-1.25	-3.06%	2.11	18.75	31.67	38.01	44.34	50.68	57.01	63.35
22W28	40.85	+1.15	+2.9%	2.09	19.51	31.4	37.68	43.96	50.24	56.52	62.8
22W27	39.7	-2.8	-6.59%	2.08	19.13	31.13	37.35	43.58	49.8	56.03	62.25
22W26	42.5	+1.85	+4.55%	2.06	20.66	30.85	37.02	43.19	49.36	55.53	61.7
22W25	40.65	-4.9	-10.8%	2.04	19.94	30.58	36.69	42.81	48.92	55.04	61.15
22W24	45.55	+0.55	+1.22%	2.02	22.55	30.3	36.36	42.42	48.48	54.55	60.61
22W23	45	+1.7	+3.93%	2	22.48	30.03	36.03	42.04	48.05	54.05	60.06
22W22	43.3	-1.4	-3.13%	1.98	21.83	29.75	35.71	41.66	47.61	53.56	59.51
22W21	44.7	+1.5	+3.47%	1.97	22.74	29.48	35.38	41.27	47.17	53.07	58.96
22W20	43.2	-5.2	-10.7%	1.95	22.19	29.21	35.05	40.89	46.73	52.57	58.41
22W19	48.4	-0.55	-1.12%	1.93	25.09	28.93	34.72	40.51	46.29	52.08	57.87
22W18	48.95	+2.85	+6.18%	1.91	25.62	28.66	34.39	40.12	45.85	51.59	57.32
22W17	46.1	-3.65	-7.34%	1.89	24.36	28.38	34.06	39.74	45.42	51.09	56.77
22W16	49.75	-1.95	-3.77%	1.87	26.55	28.11	33.73	39.35	44.98	50.6	56.22
22W15	51.7	-5.7	-9.93%	1.86	27.86	27.84	33.4	38.97	44.54	50.11	55.67
22W14	57.4	+0.8	+1.41%	1.84	31.24	27.56	33.07	38.59	44.1	49.61	55.12
22W13	56.6	-0.9	-1.57%	1.82	31.11	27.29	32.75	38.2	43.66	49.12	54.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	57.5	-1.4	-2.38%	1.8	31.93	27.01	32.42	37.82	43.22	48.63	54.03
22W11	58.9	+9.4	+19%	1.78	33.04	26.74	32.09	37.44	42.78	48.13	53.48
22W10	49.5	+7.5	+17.9%	1.76	28.05	26.47	31.76	37.05	42.35	47.64	52.93
22W09	42	-2.65	-5.94%	1.75	24.05	26.19	31.43	36.67	41.91	47.15	52.38
22W08	44.65	-3.95	-8.13%	1.73	25.84	25.92	31.1	36.29	41.47	46.65	51.84
22W07	48.6	+3.6	+8%	1.71	28.43	25.64	30.77	35.9	41.03	46.16	51.29
22W05	45	-1.5	-3.23%	1.69	26.61	25.37	30.44	35.52	40.59	45.67	50.74
22W04	46.5	-1.75	-3.63%	1.67	27.79	25.1	30.12	35.13	40.15	45.17	50.19
22W03	48.25	+2.6	+5.7%	1.65	29.16	24.82	29.79	34.75	39.72	44.68	49.64
22W02	45.65	+6.3	+16%	1.64	27.89	24.55	29.46	34.37	39.28	44.19	49.1
22W01	39.35	-0.8	-1.99%	1.62	24.32	24.27	29.13	33.98	38.84	43.69	48.55
21W52	40.15	+3	+8.08%	1.6	25.09	24	28.8	33.6	38.4	43.2	48
21W51	37.15	+0.95	+2.62%	1.59	23.41	23.8	28.56	33.32	38.08	42.85	47.61
21W50	36.2	+1.05	+2.99%	1.57	23	23.61	28.33	33.05	37.77	42.49	47.21
21W49	35.15	-0.35	-0.99%	1.56	22.52	23.41	28.09	32.77	37.45	42.14	46.82
21W48	35.5	-0.1	-0.28%	1.55	22.94	23.21	27.85	32.5	37.14	41.78	46.42
21W47	35.6	-0.3	-0.84%	1.53	23.2	23.01	27.62	32.22	36.82	41.43	46.03
21W46	35.9	+0.4	+1.13%	1.52	23.6	22.82	27.38	31.94	36.51	41.07	45.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	35.5	-0.5	-1.39%	1.51	23.54	22.62	27.14	31.67	36.19	40.72	45.24
21W44	36	+1.05	+3%	1.49	24.08	22.42	26.91	31.39	35.88	40.36	44.85
21W43	34.95	+0.15	+0.43%	1.48	23.59	22.23	26.67	31.12	35.56	40.01	44.45
21W42	34.8	+0.7	+2.05%	1.47	23.7	22.03	26.44	30.84	35.25	39.65	44.06
21W41	34.1	-0.5	-1.45%	1.46	23.43	21.83	26.2	30.57	34.93	39.3	43.66
21W40	34.6	-0.4	-1.14%	1.44	23.99	21.64	25.96	30.29	34.62	38.94	43.27
21W39	35	-0.7	-1.96%	1.43	24.49	21.44	25.73	30.01	34.3	38.59	42.88
21W38	35.7	+1.1	+3.18%	1.42	25.21	21.24	25.49	29.74	33.99	38.23	42.48
21W37	34.6	-0.8	-2.26%	1.4	24.66	21.04	25.25	29.46	33.67	37.88	42.09
21W36	35.4	-0.85	-2.34%	1.39	25.47	20.85	25.02	29.19	33.36	37.52	41.69
21W35	36.25	+2.15	+6.3%	1.38	26.33	20.65	24.78	28.91	33.04	37.17	41.3
21W34	34.1	-0.5	-1.45%	1.36	25.01	20.45	24.54	28.63	32.72	36.82	40.91
21W33	34.6	-1.2	-3.35%	1.35	25.62	20.26	24.31	28.36	32.41	36.46	40.51
21W32	35.8	-0.65	-1.78%	1.34	26.77	20.06	24.07	28.08	32.09	36.11	40.12
21W31	36.45	+0.3	+0.83%	1.32	27.53	19.86	23.83	27.81	31.78	35.75	39.72
21W30	36.15	-0.4	-1.09%	1.31	27.57	19.66	23.6	27.53	31.46	35.4	39.33
21W29	36.55	+0.1	+0.27%	1.3	28.16	19.47	23.36	27.25	31.15	35.04	38.94
21W28	36.45	-0.05	-0.14%	1.28	28.37	19.27	23.12	26.98	30.83	34.69	38.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	36.5	-0.7	-1.88%	1.27	28.7	19.07	22.89	26.7	30.52	34.33	38.15
21W26	37.2	+0.7	+1.92%	1.26	29.56	18.88	22.65	26.43	30.2	33.98	37.75
21W25	36.5	-0.35	-0.95%	1.25	29.31	18.68	22.42	26.15	29.89	33.62	37.36
21W24	36.85	+0.1	+0.27%	1.23	29.91	18.48	22.18	25.88	29.57	33.27	36.96
21W23	36.75	-0.55	-1.47%	1.22	30.15	18.29	21.94	25.6	29.26	32.91	36.57
21W22	37.3	+0.35	+0.95%	1.21	30.93	18.09	21.71	25.32	28.94	32.56	36.18
21W21	36.95	+0.25	+0.68%	1.19	30.98	17.89	21.47	25.05	28.63	32.2	35.78
21W20	36.7	-3	-7.56%	1.18	31.11	17.69	21.23	24.77	28.31	31.85	35.39
21W19	39.7	-1.15	-2.82%	1.17	34.03	17.5	21	24.5	28	31.49	34.99
21W18	40.85	-0.25	-0.61%	1.15	35.42	17.3	20.76	24.22	27.68	31.14	34.6
21W17	41.1	+1.85	+4.71%	1.14	36.05	17.1	20.52	23.94	27.36	30.79	34.21
21W16	39.25	-0.6	-1.51%	1.13	34.83	16.91	20.29	23.67	27.05	30.43	33.81
21W15	39.85	+2.15	+5.7%	1.11	35.77	16.71	20.05	23.39	26.73	30.08	33.42
21W14	37.7	+0.95	+2.59%	1.1	34.25	16.51	19.81	23.12	26.42	29.72	33.02
21W13	36.75	-0.6	-1.61%	1.09	33.79	16.31	19.58	22.84	26.1	29.37	32.63
21W12	37.35	+0.75	+2.05%	1.07	34.76	16.12	19.34	22.56	25.79	29.01	32.24
21W11	36.6	-0.65	-1.74%	1.06	34.48	15.92	19.1	22.29	25.47	28.66	31.84
21W10	37.25	-0.75	-1.97%	1.05	35.54	15.72	18.87	22.01	25.16	28.3	31.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	38	+1.1	+2.98%	1.04	36.71	15.53	18.63	21.74	24.84	27.95	31.05
21W08	36.9	+1.4	+3.94%	1.02	36.11	15.33	18.4	21.46	24.53	27.59	30.66
21W06	35.5	-0.1	-0.28%	1.01	35.19	15.13	18.16	21.19	24.21	27.24	30.26
21W05	35.6	-1.3	-3.52%	1	35.75	14.94	17.92	20.91	23.9	26.88	29.87
21W04	36.9	-1.4	-3.66%	0.98	37.56	14.74	17.69	20.63	23.58	26.53	29.48
21W03	38.3	-0.1	-0.26%	0.97	39.51	14.54	17.45	20.36	23.27	26.17	29.08
21W02	38.4	-1	-2.54%	0.96	40.16	14.34	17.21	20.08	22.95	25.82	28.69
21W01	39.4	+0.1	+0.25%	0.94	41.78	14.15	16.98	19.81	22.64	25.46	28.29
20W52	39.3	+0.9	+2.34%	0.93	42.26	13.95	16.74	19.53	22.32	25.11	27.9
20W51	38.4	-0.8	-2.04%	0.93	41.33	13.94	16.72	19.51	22.3	25.08	27.87
20W50	39.2	-0.8	-2%	0.93	42.24	13.92	16.71	19.49	22.27	25.06	27.84
20W49	40	-1.7	-4.08%	0.93	43.14	13.91	16.69	19.47	22.25	25.03	27.81
20W48	41.7	+1.35	+3.35%	0.93	45.02	13.89	16.67	19.45	22.23	25.01	27.78
20W47	40.35	+0.05	+0.12%	0.93	43.61	13.88	16.65	19.43	22.2	24.98	27.76
20W46	40.3	-1.7	-4.05%	0.92	43.6	13.86	16.64	19.41	22.18	24.95	27.73
20W45	42	+1.95	+4.87%	0.92	45.49	13.85	16.62	19.39	22.16	24.93	27.7
20W44	40.05	+2.55	+6.8%	0.92	43.42	13.83	16.6	19.37	22.14	24.9	27.67
20W43	37.5	-1.6	-4.09%	0.92	40.7	13.82	16.58	19.35	22.11	24.88	27.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	39.1	+2.75	+7.57%	0.92	42.48	13.81	16.57	19.33	22.09	24.85	27.61
20W41	36.35	-0.15	-0.41%	0.92	39.54	13.79	16.55	19.31	22.07	24.82	27.58
20W40	36.5	+0.2	+0.55%	0.92	39.74	13.78	16.53	19.29	22.04	24.8	27.55
20W39	36.3	-3.2	-8.1%	0.92	39.56	13.76	16.52	19.27	22.02	24.77	27.52
20W38	39.5	-1.25	-3.07%	0.92	43.1	13.75	16.5	19.25	22	24.75	27.5
20W37	40.75	-2.5	-5.78%	0.92	44.51	13.73	16.48	19.23	21.97	24.72	27.47
20W36	43.25	+9.15	+26.8%	0.91	47.29	13.72	16.46	19.21	21.95	24.69	27.44
20W35	34.1	+0.25	+0.74%	0.91	37.32	13.7	16.45	19.19	21.93	24.67	27.41
20W34	33.85	-1.8	-5.05%	0.91	37.09	13.69	16.43	19.17	21.9	24.64	27.38
20W33	35.65	+0.45	+1.28%	0.91	39.1	13.68	16.41	19.15	21.88	24.62	27.35
20W32	35.2	+0.8	+2.33%	0.91	38.65	13.66	16.39	19.13	21.86	24.59	27.32
20W31	34.4	-0.1	-0.29%	0.91	37.81	13.65	16.38	19.11	21.84	24.56	27.29
20W30	34.5	-0.25	-0.72%	0.91	37.96	13.63	16.36	19.09	21.81	24.54	27.27
20W29	34.75	-0.4	-1.14%	0.91	38.28	13.62	16.34	19.07	21.79	24.51	27.24
20W28	35.15	-0.85	-2.36%	0.91	38.76	13.6	16.32	19.05	21.77	24.49	27.21
20W27	36	-0.4	-1.1%	0.91	39.74	13.59	16.31	19.03	21.74	24.46	27.18
20W26	36.4	+1.9	+5.51%	0.9	40.22	13.58	16.29	19	21.72	24.44	27.15
20W25	34.5	+0.75	+2.22%	0.9	38.16	13.56	16.27	18.98	21.7	24.41	27.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	33.75	+0.45	+1.35%	0.9	37.37	13.55	16.26	18.96	21.67	24.38	27.09
20W23	33.3	-0.1	-0.3%	0.9	36.91	13.53	16.24	18.94	21.65	24.36	27.06
20W22	33.4	+1.7	+5.36%	0.9	37.06	13.52	16.22	18.92	21.63	24.33	27.03
20W21	31.7	-0.25	-0.78%	0.9	35.21	13.5	16.2	18.9	21.6	24.31	27.01
20W20	31.95	+2.1	+7.04%	0.9	35.53	13.49	16.19	18.88	21.58	24.28	26.98
20W19	29.85	+0.5	+1.7%	0.9	33.23	13.47	16.17	18.86	21.56	24.25	26.95
20W18	29.35	+3.15	+12%	0.9	32.71	13.46	16.15	18.84	21.54	24.23	26.92
20W17	26.2	-0.3	-1.13%	0.9	29.23	13.45	16.13	18.82	21.51	24.2	26.89
20W16	26.5	+0.75	+2.91%	0.9	29.6	13.43	16.12	18.8	21.49	24.18	26.86
20W15	25.75	+0.75	+3%	0.89	28.79	13.42	16.1	18.78	21.47	24.15	26.83
20W14	25	-0.4	-1.57%	0.89	27.98	13.4	16.08	18.76	21.44	24.12	26.8
20W13	25.4	+0.45	+1.8%	0.89	28.46	13.39	16.07	18.74	21.42	24.1	26.78
20W12	24.95	-2.15	-7.93%	0.89	27.99	13.37	16.05	18.72	21.4	24.07	26.75
20W11	27.1	-5.6	-17.1%	0.89	30.43	13.36	16.03	18.7	21.37	24.05	26.72
20W10	32.7	+0.05	+0.15%	0.89	36.76	13.34	16.01	18.68	21.35	24.02	26.69
20W09	32.65	-0.35	-1.06%	0.89	36.74	13.33	16	18.66	21.33	23.99	26.66
20W08	33	-0.25	-0.75%	0.89	37.18	13.32	15.98	18.64	21.3	23.97	26.63
20W07	33.25	+0.25	+0.76%	0.89	37.5	13.3	15.96	18.62	21.28	23.94	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	33	+0.25	+0.76%	0.89	37.26	13.29	15.94	18.6	21.26	23.92	26.57
20W05	32.75	-1.25	-3.68%	0.88	37.01	13.27	15.93	18.58	21.24	23.89	26.54
20W04	34	+0.25	+0.74%	0.88	38.47	13.26	15.91	18.56	21.21	23.86	26.52
20W03	33.75	+0.05	+0.15%	0.88	38.23	13.24	15.89	18.54	21.19	23.84	26.49
20W02	33.7	+0.25	+0.75%	0.88	38.21	13.23	15.87	18.52	21.17	23.81	26.46
20W01	33.45	-0.1	-0.3%	0.88	37.97	13.21	15.86	18.5	21.14	23.79	26.43
19W52	33.55	-0.25	-0.74%	0.88	38.12	13.2	15.84	18.48	21.12	23.76	26.4
19W51	33.8	+0.05	+0.15%	0.88	38.41	13.2	15.84	18.48	21.12	23.76	26.4
19W50	33.75	+0.15	+0.45%	0.88	38.35	13.2	15.84	18.48	21.12	23.76	26.4
19W49	33.6	0	0%	0.88	38.18	13.2	15.84	18.48	21.12	23.76	26.4
19W48	33.6	0	0%	0.88	38.18	13.2	15.84	18.48	21.12	23.76	26.4
19W47	33.6	+0.1	+0.3%	0.88	38.18	13.2	15.84	18.48	21.12	23.76	26.4
19W46	33.5	+0.3	+0.9%	0.88	38.07	13.2	15.84	18.48	21.12	23.76	26.4
19W45	33.2	-0.85	-2.5%	0.88	37.73	13.2	15.84	18.48	21.12	23.76	26.4
19W44	34.05	-0.7	-2.01%	0.88	38.69	13.2	15.84	18.48	21.12	23.76	26.4
19W43	34.75	0	0%	0.88	39.49	13.2	15.84	18.48	21.12	23.76	26.4
19W42	34.75	-0.05	-0.14%	0.88	39.49	13.2	15.84	18.48	21.12	23.76	26.4
19W41	34.8	-1.75	-4.79%	0.88	39.55	13.2	15.84	18.48	21.12	23.76	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	36.55	-0.3	-0.81%	0.88	41.53	13.2	15.84	18.48	21.12	23.76	26.4
19W39	36.85	+3.2	+9.51%	0.88	41.88	13.2	15.84	18.48	21.12	23.76	26.4
19W38	33.65	+0.15	+0.45%	0.88	38.24	13.2	15.84	18.48	21.12	23.76	26.4
19W37	33.5	-0.35	-1.03%	0.88	38.07	13.2	15.84	18.48	21.12	23.76	26.4
19W36	33.85	0	0%	0.88	38.47	13.2	15.84	18.48	21.12	23.76	26.4
19W35	33.85	-0.4	-1.17%	0.88	38.47	13.2	15.84	18.48	21.12	23.76	26.4
19W34	34.25	-0.4	-1.15%	0.88	38.92	13.2	15.84	18.48	21.12	23.76	26.4
19W33	34.65	+1.45	+4.37%	0.88	39.38	13.2	15.84	18.48	21.12	23.76	26.4
19W32	33.2	+0.15	+0.45%	0.88	37.73	13.2	15.84	18.48	21.12	23.76	26.4
19W31	33.05	-1.45	-4.2%	0.88	37.56	13.2	15.84	18.48	21.12	23.76	26.4
19W30	34.5	-0.2	-0.58%	0.88	39.2	13.2	15.84	18.48	21.12	23.76	26.4
19W29	34.7	-0.4	-1.14%	0.88	39.43	13.2	15.84	18.48	21.12	23.76	26.4
19W28	35.1	+1.3	+3.85%	0.88	39.89	13.2	15.84	18.48	21.12	23.76	26.4
19W27	33.8	-0.3	-0.88%	0.88	38.41	13.2	15.84	18.48	21.12	23.76	26.4
19W26	34.1	-0.4	-1.16%	0.88	38.75	13.2	15.84	18.48	21.12	23.76	26.4
19W25	34.5	+1.4	+4.23%	0.88	39.2	13.2	15.84	18.48	21.12	23.76	26.4
19W24	33.1	+0.1	+0.3%	0.88	37.61	13.2	15.84	18.48	21.12	23.76	26.4
19W23	33	-0.2	-0.6%	0.88	37.5	13.2	15.84	18.48	21.12	23.76	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	33.2	-0.3	-0.9%	0.88	37.73	13.2	15.84	18.48	21.12	23.76	26.4
19W21	33.5	-1.05	-3.04%	0.88	38.07	13.2	15.84	18.48	21.12	23.76	26.4
19W20	34.55	-0.3	-0.86%	0.88	39.26	13.2	15.84	18.48	21.12	23.76	26.4
19W19	34.85	-0.75	-2.11%	0.88	39.6	13.2	15.84	18.48	21.12	23.76	26.4
19W18	35.6	-0.35	-0.97%	0.88	40.45	13.2	15.84	18.48	21.12	23.76	26.4
19W17	35.95	-0.4	-1.1%	0.88	40.85	13.2	15.84	18.48	21.12	23.76	26.4