(3465) 進泰電子本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	64.3	+0.6	+0.94%	0.36	178.6	5.4	6.48	7.56	8.64	9.72	10.8
04/25	63.7	-1.2	-1.85%	0.36	176.9	5.4	6.48	7.56	8.64	9.72	10.8
04/24	64.9	+0.9	+1.41%	0.36	180.3	5.4	6.48	7.56	8.64	9.72	10.8
04/23	64	-0.1	-0.16%	0.36	177.8	5.4	6.48	7.56	8.64	9.72	10.8
04/22	64.1	-1	-1.54%	0.36	178.1	5.4	6.48	7.56	8.64	9.72	10.8
04/19	65.1	-0.9	-1.36%	0.36	180.8	5.4	6.48	7.56	8.64	9.72	10.8
04/18	66	-0.6	-0.9%	0.36	183.3	5.4	6.48	7.56	8.64	9.72	10.8
04/17	66.6	+0.8	+1.22%	0.36	185	5.4	6.48	7.56	8.64	9.72	10.8
04/16	65.8	-2.1	-3.09%	0.36	182.8	5.4	6.48	7.56	8.64	9.72	10.8
04/15	67.9	-0.9	-1.31%	0.36	188.6	5.4	6.48	7.56	8.64	9.72	10.8
04/12	68.8	-1.3	-1.85%	0.36	191.1	5.4	6.48	7.56	8.64	9.72	10.8
04/11	70.1	-2.2	-3.04%	0.36	194.7	5.4	6.48	7.56	8.64	9.72	10.8
04/10	72.3	-2	-2.69%	0.36	200.8	5.4	6.48	7.56	8.64	9.72	10.8
04/09	74.3	+2.9	+4.06%	0.36	206.4	5.4	6.48	7.56	8.64	9.72	10.8
04/08	71.4	-3.5	-4.67%	0.36	198.3	5.4	6.48	7.56	8.64	9.72	10.8
04/03	74.9	+5.8	+8.39%	0.36	208.1	5.4	6.48	7.56	8.64	9.72	10.8
04/02	69.1	+3	+4.54%	0.36	191.9	5.4	6.48	7.56	8.64	9.72	10.8
04/01	66.1	+0.3	+0.46%	0.36	183.6	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	65.8	+0.1	+0.15%	0.36	182.8	5.4	6.48	7.56	8.64	9.72	10.8
03/28	65.7	-0.8	-1.2%	0.36	182.5	5.4	6.48	7.56	8.64	9.72	10.8
03/27	66.5	-0.2	-0.3%	0.36	184.7	5.4	6.48	7.56	8.64	9.72	10.8
03/26	66.7	+0.3	+0.45%	0.36	185.3	5.4	6.48	7.56	8.64	9.72	10.8
03/25	66.4	+0.7	+1.07%	0.36	184.4	5.4	6.48	7.56	8.64	9.72	10.8
03/22	65.7	-1.2	-1.79%	0.36	182.5	5.4	6.48	7.56	8.64	9.72	10.8
03/21	66.9	+0.3	+0.45%	0.36	185.8	5.4	6.48	7.56	8.64	9.72	10.8
03/20	66.6	-0.7	-1.04%	0.36	185	5.4	6.48	7.56	8.64	9.72	10.8
03/19	67.3	-1.3	-1.9%	0.36	186.9	5.4	6.48	7.56	8.64	9.72	10.8
03/18	68.6	+0.1	+0.15%	0.36	190.6	5.4	6.48	7.56	8.64	9.72	10.8
03/15	68.5	-1.2	-1.72%	0.36	190.3	5.4	6.48	7.56	8.64	9.72	10.8
03/14	69.7	0	0%	0.36	193.6	5.4	6.48	7.56	8.64	9.72	10.8
03/13	69.7	-0.3	-0.43%	0.36	193.6	5.4	6.48	7.56	8.64	9.72	10.8
03/12	70	+0.1	+0.14%	0.36	194.4	5.4	6.48	7.56	8.64	9.72	10.8
03/11	69.9	-0.6	-0.85%	0.36	194.2	5.4	6.48	7.56	8.64	9.72	10.8
03/08	70.5	-2.7	-3.69%	0.36	195.8	5.4	6.48	7.56	8.64	9.72	10.8
03/07	73.2	-0.4	-0.54%	0.36	203.3	5.4	6.48	7.56	8.64	9.72	10.8
03/06	73.6	+0.1	+0.14%	0.36	204.4	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	73.5	0	0%	0.36	204.2	5.4	6.48	7.56	8.64	9.72	10.8
03/04	73.5	-0.7	-0.94%	0.36	204.2	5.4	6.48	7.56	8.64	9.72	10.8
03/01	74.2	+0.8	+1.09%	0.36	206.1	5.4	6.48	7.56	8.64	9.72	10.8
02/29	73.4	-1.5	-2%	0.36	203.9	5.4	6.48	7.56	8.64	9.72	10.8
02/27	74.9	+0.3	+0.4%	0.36	208.1	5.4	6.48	7.56	8.64	9.72	10.8
02/26	74.6	0	0%	0.36	207.2	5.4	6.48	7.56	8.64	9.72	10.8
02/23	74.6	0	0%	0.36	207.2	5.4	6.48	7.56	8.64	9.72	10.8
02/22	74.6	-0.3	-0.4%	0.36	207.2	5.4	6.48	7.56	8.64	9.72	10.8
02/21	74.9	0	0%	0.36	208.1	5.4	6.48	7.56	8.64	9.72	10.8
02/20	74.9	-0.9	-1.19%	0.36	208.1	5.4	6.48	7.56	8.64	9.72	10.8
02/19	75.8	-1.5	-1.94%	0.36	210.6	5.4	6.48	7.56	8.64	9.72	10.8
02/16	77.3	-0.8	-1.02%	0.36	214.7	5.4	6.48	7.56	8.64	9.72	10.8
02/15	78.1	+0.1	+0.13%	0.36	216.9	5.4	6.48	7.56	8.64	9.72	10.8
02/05	78	-0.1	-0.13%	0.36	216.7	5.4	6.48	7.56	8.64	9.72	10.8
02/02	78.1	-1.4	-1.76%	0.36	216.9	5.4	6.48	7.56	8.64	9.72	10.8
02/01	79.5	-0.4	-0.5%	0.36	220.8	5.4	6.48	7.56	8.64	9.72	10.8
01/31	79.9	+1	+1.27%	0.36	221.9	5.4	6.48	7.56	8.64	9.72	10.8
01/30	78.9	-0.7	-0.88%	0.36	219.2	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	79.6	0	0%	0.36	221.1	5.4	6.48	7.56	8.64	9.72	10.8
01/26	79.6	-0.1	-0.13%	0.36	221.1	5.4	6.48	7.56	8.64	9.72	10.8
01/25	79.7	-0.3	-0.38%	0.36	221.4	5.4	6.48	7.56	8.64	9.72	10.8
01/24	80	0	0%	0.36	222.2	5.4	6.48	7.56	8.64	9.72	10.8
01/23	80	-0.3	-0.37%	0.36	222.2	5.4	6.48	7.56	8.64	9.72	10.8
01/22	80.3	+0.1	+0.12%	0.36	223.1	5.4	6.48	7.56	8.64	9.72	10.8
01/19	80.2	-0.5	-0.62%	0.36	222.8	5.4	6.48	7.56	8.64	9.72	10.8
01/18	80.7	+1.3	+1.64%	0.36	224.2	5.4	6.48	7.56	8.64	9.72	10.8
01/17	79.4	+0.5	+0.63%	0.36	220.6	5.4	6.48	7.56	8.64	9.72	10.8
01/16	78.9	0	0%	0.36	219.2	5.4	6.48	7.56	8.64	9.72	10.8
01/15	78.9	-0.1	-0.13%	0.36	219.2	5.4	6.48	7.56	8.64	9.72	10.8
01/12	79	-0.1	-0.13%	0.36	219.4	5.4	6.48	7.56	8.64	9.72	10.8
01/11	79.1	0	0%	0.36	219.7	5.4	6.48	7.56	8.64	9.72	10.8
01/10	79.1	+0.2	+0.25%	0.36	219.7	5.4	6.48	7.56	8.64	9.72	10.8
01/09	78.9	-0.6	-0.75%	0.36	219.2	5.4	6.48	7.56	8.64	9.72	10.8
01/08	79.5	-0.1	-0.13%	0.36	220.8	5.4	6.48	7.56	8.64	9.72	10.8
01/05	79.6	+0.2	+0.25%	0.36	221.1	5.4	6.48	7.56	8.64	9.72	10.8
01/04	79.4	+1	+1.28%	0.36	220.6	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	78.4	+0.6	+0.77%	0.36	217.8	5.4	6.48	7.56	8.64	9.72	10.8
01/02	77.8	+0.5	+0.65%	0.36	216.1	5.4	6.48	7.56	8.64	9.72	10.8
12/29	77.3	+1.1	+1.44%	0.36	214.7	5.4	6.48	7.56	8.64	9.72	10.8
12/28	76.2	-0.6	-0.78%	0.36	211.7	5.4	6.48	7.56	8.64	9.72	10.8
12/27	76.8	-0.5	-0.65%	0.36	213.3	5.4	6.48	7.56	8.64	9.72	10.8
12/26	77.3	-0.7	-0.9%	0.36	214.7	5.4	6.48	7.56	8.64	9.72	10.8
12/25	78	-1.5	-1.89%	0.36	216.7	5.4	6.48	7.56	8.64	9.72	10.8
12/22	79.5	+1.7	+2.19%	0.36	220.8	5.4	6.48	7.56	8.64	9.72	10.8
12/21	77.8	0	0%	0.36	216.1	5.4	6.48	7.56	8.64	9.72	10.8
12/20	77.8	-0.2	-0.26%	0.36	216.1	5.4	6.48	7.56	8.64	9.72	10.8
12/19	78	-1.6	-2.01%	0.36	216.7	5.4	6.48	7.56	8.64	9.72	10.8
12/18	79.6	-0.1	-0.13%	0.36	221.1	5.4	6.48	7.56	8.64	9.72	10.8
12/15	79.7	0	0%	0.36	221.4	5.4	6.48	7.56	8.64	9.72	10.8
12/14	79.7	+0.3	+0.38%	0.36	221.4	5.4	6.48	7.56	8.64	9.72	10.8
12/13	79.4	-0.4	-0.5%	0.36	220.6	5.4	6.48	7.56	8.64	9.72	10.8
12/12	79.8	-0.1	-0.13%	0.36	221.7	5.4	6.48	7.56	8.64	9.72	10.8
12/11	79.9	+1.2	+1.52%	0.36	221.9	5.4	6.48	7.56	8.64	9.72	10.8
12/08	78.7	+1	+1.29%	0.36	218.6	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	77.7	-0.2	-0.26%	0.36	215.8	5.4	6.48	7.56	8.64	9.72	10.8
12/06	77.9	+1	+1.3%	0.36	216.4	5.4	6.48	7.56	8.64	9.72	10.8
12/05	76.9	-3.4	-4.23%	0.36	213.6	5.4	6.48	7.56	8.64	9.72	10.8
12/04	80.3	+5.1	+6.78%	0.36	223.1	5.4	6.48	7.56	8.64	9.72	10.8
12/01	75.2	+6.8	+9.94%	0.36	208.9	5.4	6.48	7.56	8.64	9.72	10.8
11/30	68.4	+1.9	+2.86%	0.36	190	5.4	6.48	7.56	8.64	9.72	10.8
11/29	68.5	+1.1	+1.63%	0.36	190.3	5.4	6.48	7.56	8.64	9.72	10.8
11/28	67.4	+0.3	+0.45%	0.36	187.2	5.4	6.48	7.56	8.64	9.72	10.8
11/27	67.1	-0.7	-1.03%	0.36	186.4	5.4	6.48	7.56	8.64	9.72	10.8
11/24	67.8	-0.3	-0.44%	0.36	188.3	5.4	6.48	7.56	8.64	9.72	10.8
11/23	68.1	-1.1	-1.59%	0.36	189.2	5.4	6.48	7.56	8.64	9.72	10.8
11/22	69.2	-0.5	-0.72%	0.36	192.2	5.4	6.48	7.56	8.64	9.72	10.8
11/21	69.7	0	0%	0.36	193.6	5.4	6.48	7.56	8.64	9.72	10.8
11/20	69.7	+0.9	+1.31%	0.36	193.6	5.4	6.48	7.56	8.64	9.72	10.8
11/17	68.8	+0.6	+0.88%	0.36	191.1	5.4	6.48	7.56	8.64	9.72	10.8
11/16	68.2	+0.5	+0.74%	0.36	189.4	5.4	6.48	7.56	8.64	9.72	10.8
11/15	67.7	-0.3	-0.44%	0.36	188.1	5.4	6.48	7.56	8.64	9.72	10.8
11/14	68	+0.4	+0.59%	0.36	188.9	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	67.6	-1.1	-1.6%	0.36	187.8	5.4	6.48	7.56	8.64	9.72	10.8
11/10	68.7	-0.8	-1.15%	0.36	190.8	5.4	6.48	7.56	8.64	9.72	10.8
11/09	69.5	+0.9	+1.31%	0.36	193.1	5.4	6.48	7.56	8.64	9.72	10.8
11/08	68.6	+0.3	+0.44%	0.36	190.6	5.4	6.48	7.56	8.64	9.72	10.8
11/07	68.3	-0.4	-0.58%	0.36	189.7	5.4	6.48	7.56	8.64	9.72	10.8
11/06	68.7	+0.2	+0.29%	0.36	190.8	5.4	6.48	7.56	8.64	9.72	10.8
11/03	68.5	+1.2	+1.78%	0.36	190.3	5.4	6.48	7.56	8.64	9.72	10.8
11/02	67.3	+0.4	+0.6%	0.36	186.9	5.4	6.48	7.56	8.64	9.72	10.8
11/01	66.9	-1.1	-1.62%	0.36	185.8	5.4	6.48	7.56	8.64	9.72	10.8
10/31	68	-2	-2.86%	0.36	188.9	5.4	6.48	7.56	8.64	9.72	10.8
10/30	70	+0.8	+1.16%	0.36	194.4	5.4	6.48	7.56	8.64	9.72	10.8
10/27	69.2	-0.3	-0.43%	0.36	192.2	5.4	6.48	7.56	8.64	9.72	10.8
10/26	69.5	-0.3	-0.43%	0.36	193.1	5.4	6.48	7.56	8.64	9.72	10.8
10/25	69.8	-0.1	-0.14%	0.36	193.9	5.4	6.48	7.56	8.64	9.72	10.8
10/24	69.9	+1.1	+1.6%	0.36	194.2	5.4	6.48	7.56	8.64	9.72	10.8
10/23	68.8	-1.2	-1.71%	0.36	191.1	5.4	6.48	7.56	8.64	9.72	10.8
10/20	70	0	0%	0.36	194.4	5.4	6.48	7.56	8.64	9.72	10.8
10/19	70	0	0%	0.36	194.4	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	70	-0.1	-0.14%	0.36	194.4	5.4	6.48	7.56	8.64	9.72	10.8
10/17	70.1	-0.2	-0.28%	0.36	194.7	5.4	6.48	7.56	8.64	9.72	10.8
10/16	70.3	-0.2	-0.28%	0.36	195.3	5.4	6.48	7.56	8.64	9.72	10.8
10/13	70.5	0	0%	0.36	195.8	5.4	6.48	7.56	8.64	9.72	10.8
10/12	70.5	-0.5	-0.7%	0.36	195.8	5.4	6.48	7.56	8.64	9.72	10.8
10/11	71	+0.8	+1.14%	0.36	197.2	5.4	6.48	7.56	8.64	9.72	10.8
10/06	70.2	-0.2	-0.28%	0.36	195	5.4	6.48	7.56	8.64	9.72	10.8
10/05	70.4	-0.5	-0.71%	0.36	195.6	5.4	6.48	7.56	8.64	9.72	10.8
10/04	70.9	0	0%	0.36	196.9	5.4	6.48	7.56	8.64	9.72	10.8
10/03	70.9	0	0%	0.36	196.9	5.4	6.48	7.56	8.64	9.72	10.8
10/02	70.9	-0.7	-0.98%	0.36	196.9	5.4	6.48	7.56	8.64	9.72	10.8
09/28	71.6	-0.1	-0.14%	0.36	198.9	5.4	6.48	7.56	8.64	9.72	10.8
09/27	71.7	-0.1	-0.14%	0.36	199.2	5.4	6.48	7.56	8.64	9.72	10.8
09/26	71.8	-0.2	-0.28%	0.36	199.4	5.4	6.48	7.56	8.64	9.72	10.8
09/25	72	+0.6	+0.84%	0.36	200	5.4	6.48	7.56	8.64	9.72	10.8
09/22	71.4	+0.4	+0.56%	0.36	198.3	5.4	6.48	7.56	8.64	9.72	10.8
09/21	71	-0.9	-1.25%	0.36	197.2	5.4	6.48	7.56	8.64	9.72	10.8
09/20	71.9	-0.5	-0.69%	0.36	199.7	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	72.4	-0.1	-0.14%	0.36	201.1	5.4	6.48	7.56	8.64	9.72	10.8
09/18	72.5	-0.5	-0.68%	0.36	201.4	5.4	6.48	7.56	8.64	9.72	10.8
09/15	73	+0.7	+0.97%	0.36	202.8	5.4	6.48	7.56	8.64	9.72	10.8
09/14	72.3	0	0%	0.36	200.8	5.4	6.48	7.56	8.64	9.72	10.8
09/13	72.3	+0.2	+0.28%	0.36	200.8	5.4	6.48	7.56	8.64	9.72	10.8
09/12	72.1	+2.1	+3%	0.36	200.3	5.4	6.48	7.56	8.64	9.72	10.8
09/11	70	-0.5	-0.71%	0.36	194.4	5.4	6.48	7.56	8.64	9.72	10.8
09/08	70.5	-1.5	-2.08%	0.36	195.8	5.4	6.48	7.56	8.64	9.72	10.8
09/07	72	-0.1	-0.14%	0.36	200	5.4	6.48	7.56	8.64	9.72	10.8
09/06	72.1	-1.4	-1.9%	0.36	200.3	5.4	6.48	7.56	8.64	9.72	10.8
09/05	73.5	-0.3	-0.41%	0.36	204.2	5.4	6.48	7.56	8.64	9.72	10.8
09/04	73.8	-0.1	-0.14%	0.36	205	5.4	6.48	7.56	8.64	9.72	10.8
09/01	73.9	-0.4	-0.54%	0.36	205.3	5.4	6.48	7.56	8.64	9.72	10.8
08/31	74.3	0	0%	0.36	206.4	5.4	6.48	7.56	8.64	9.72	10.8
08/30	74.3	+0.3	+0.41%	0.36	206.4	5.4	6.48	7.56	8.64	9.72	10.8
08/29	74	+0.3	+0.41%	0.36	205.6	5.4	6.48	7.56	8.64	9.72	10.8
08/28	73.7	-0.3	-0.41%	0.36	204.7	5.4	6.48	7.56	8.64	9.72	10.8
08/25	74	-0.9	-1.2%	0.36	205.6	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	74.9	-1.4	-1.83%	0.36	208.1	5.4	6.48	7.56	8.64	9.72	10.8
08/23	76.3	+1.5	+2.01%	0.36	211.9	5.4	6.48	7.56	8.64	9.72	10.8
08/22	74.8	-0.1	-0.13%	0.36	207.8	5.4	6.48	7.56	8.64	9.72	10.8
08/21	74.9	+0.5	+0.67%	0.36	208.1	5.4	6.48	7.56	8.64	9.72	10.8
08/18	74.4	+0.3	+0.4%	0.36	206.7	5.4	6.48	7.56	8.64	9.72	10.8
08/17	74.1	+2.1	+2.92%	0.36	205.8	5.4	6.48	7.56	8.64	9.72	10.8
08/16	72	-1.7	-2.31%	0.36	200	5.4	6.48	7.56	8.64	9.72	10.8
08/15	73.7	+0.2	+0.27%	0.36	204.7	5.4	6.48	7.56	8.64	9.72	10.8
08/14	73.5	-3.7	-4.79%	0.36	204.2	5.4	6.48	7.56	8.64	9.72	10.8
08/11	77.2	-1.1	-1.4%	0.36	214.4	5.4	6.48	7.56	8.64	9.72	10.8
08/10	78.3	-1.5	-1.88%	0.36	217.5	5.4	6.48	7.56	8.64	9.72	10.8
08/09	79.8	-2.4	-2.92%	0.36	221.7	5.4	6.48	7.56	8.64	9.72	10.8
08/08	82.2	-0.3	-0.36%	0.36	228.3	5.4	6.48	7.56	8.64	9.72	10.8
08/07	82.5	0	0%	0.36	229.2	5.4	6.48	7.56	8.64	9.72	10.8
08/04	82.5	-0.9	-1.08%	0.36	229.2	5.4	6.48	7.56	8.64	9.72	10.8
08/02	83.4	-0.4	-0.48%	0.36	231.7	5.4	6.48	7.56	8.64	9.72	10.8
08/01	83.8	-0.4	-0.48%	0.36	232.8	5.4	6.48	7.56	8.64	9.72	10.8
07/31	84.2	-0.3	-0.36%	0.36	233.9	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	84.5	-0.2	-0.24%	0.36	234.7	5.4	6.48	7.56	8.64	9.72	10.8
07/27	84.7	-0.5	-0.59%	0.36	235.3	5.4	6.48	7.56	8.64	9.72	10.8
07/26	85.2	+0.8	+0.95%	0.36	236.7	5.4	6.48	7.56	8.64	9.72	10.8
07/25	84.4	0	0%	0.36	234.4	5.4	6.48	7.56	8.64	9.72	10.8
07/24	84.4	-0.6	-0.71%	0.36	234.4	5.4	6.48	7.56	8.64	9.72	10.8
07/21	85	0	0%	0.36	236.1	5.4	6.48	7.56	8.64	9.72	10.8
07/20	85	-0.2	-0.23%	0.36	236.1	5.4	6.48	7.56	8.64	9.72	10.8
07/19	85.2	-0.8	-0.93%	0.36	236.7	5.4	6.48	7.56	8.64	9.72	10.8
07/18	86	-1.9	-2.16%	0.36	238.9	5.4	6.48	7.56	8.64	9.72	10.8
07/17	87.9	+0.7	+0.8%	0.36	244.2	5.4	6.48	7.56	8.64	9.72	10.8
07/14	87.2	+0.4	+0.46%	0.36	242.2	5.4	6.48	7.56	8.64	9.72	10.8
07/13	86.8	-0.2	-0.23%	0.36	241.1	5.4	6.48	7.56	8.64	9.72	10.8
07/12	87	-0.6	-0.68%	0.36	241.7	5.4	6.48	7.56	8.64	9.72	10.8
07/11	89.6	+2.4	+2.75%	0.36	248.9	5.4	6.48	7.56	8.64	9.72	10.8
07/10	87.2	+1.7	+1.99%	0.36	242.2	5.4	6.48	7.56	8.64	9.72	10.8
07/07	85.5	-0.8	-0.93%	0.36	237.5	5.4	6.48	7.56	8.64	9.72	10.8
07/06	86.3	-0.1	-0.12%	0.36	239.7	5.4	6.48	7.56	8.64	9.72	10.8
07/05	86.4	-0.6	-0.69%	0.36	240	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	87	+1.9	+2.23%	0.36	241.7	5.4	6.48	7.56	8.64	9.72	10.8
07/03	85.1	+0.3	+0.35%	0.36	236.4	5.4	6.48	7.56	8.64	9.72	10.8
06/30	84.8	-0.1	-0.12%	0.36	235.6	5.4	6.48	7.56	8.64	9.72	10.8
06/29	84.9	-1.5	-1.74%	0.36	235.8	5.4	6.48	7.56	8.64	9.72	10.8
06/28	86.4	+0.6	+0.7%	0.36	240	5.4	6.48	7.56	8.64	9.72	10.8
06/27	85.8	-0.2	-0.23%	0.36	238.3	5.4	6.48	7.56	8.64	9.72	10.8
06/26	86	0	0%	0.36	238.9	5.4	6.48	7.56	8.64	9.72	10.8
06/21	86	-0.2	-0.23%	0.36	238.9	5.4	6.48	7.56	8.64	9.72	10.8
06/20	86.2	+0.3	+0.35%	0.36	239.4	5.4	6.48	7.56	8.64	9.72	10.8
06/19	85.9	-0.2	-0.23%	0.36	238.6	5.4	6.48	7.56	8.64	9.72	10.8
06/16	86.1	-0.4	-0.46%	0.36	239.2	5.4	6.48	7.56	8.64	9.72	10.8
06/15	86.5	-0.2	-0.23%	0.36	240.3	5.4	6.48	7.56	8.64	9.72	10.8
06/14	86.7	0	0%	0.36	240.8	5.4	6.48	7.56	8.64	9.72	10.8
06/13	86.7	+0.6	+0.7%	0.36	240.8	5.4	6.48	7.56	8.64	9.72	10.8
06/12	86.1	-0.5	-0.58%	0.36	239.2	5.4	6.48	7.56	8.64	9.72	10.8
06/09	86.6	+0.3	+0.35%	0.36	240.6	5.4	6.48	7.56	8.64	9.72	10.8
06/08	86.3	+0.5	+0.58%	0.36	239.7	5.4	6.48	7.56	8.64	9.72	10.8
06/07	85.8	-0.4	-0.46%	0.36	238.3	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	86.2	-0.7	-0.81%	0.36	239.4	5.4	6.48	7.56	8.64	9.72	10.8
06/05	86.9	+2.1	+2.48%	0.36	241.4	5.4	6.48	7.56	8.64	9.72	10.8
06/02	84.8	-1.8	-2.08%	0.36	235.6	5.4	6.48	7.56	8.64	9.72	10.8
06/01	86.6	-1.1	-1.25%	0.36	240.6	5.4	6.48	7.56	8.64	9.72	10.8
05/31	87.7	-0.5	-0.57%	0.36	243.6	5.4	6.48	7.56	8.64	9.72	10.8
05/30	88.2	+0.2	+0.23%	0.36	245	5.4	6.48	7.56	8.64	9.72	10.8
05/29	88	-0.4	-0.45%	0.36	244.4	5.4	6.48	7.56	8.64	9.72	10.8
05/26	88.4	+0.3	+0.34%	0.36	245.6	5.4	6.48	7.56	8.64	9.72	10.8
05/25	88.1	-0.5	-0.56%	0.36	244.7	5.4	6.48	7.56	8.64	9.72	10.8
05/24	88.6	-0.2	-0.23%	0.36	246.1	5.4	6.48	7.56	8.64	9.72	10.8
05/23	88.8	-0.3	-0.34%	0.36	246.7	5.4	6.48	7.56	8.64	9.72	10.8
05/22	89.1	-0.7	-0.78%	0.36	247.5	5.4	6.48	7.56	8.64	9.72	10.8
05/19	89.8	0	0%	0.36	249.4	5.4	6.48	7.56	8.64	9.72	10.8
05/18	89.8	+0.8	+0.9%	0.36	249.4	5.4	6.48	7.56	8.64	9.72	10.8
05/17	89	-1.4	-1.55%	0.36	247.2	5.4	6.48	7.56	8.64	9.72	10.8
05/16	90.4	-0.8	-0.88%	0.36	251.1	5.4	6.48	7.56	8.64	9.72	10.8
05/15	91.2	+0.7	+0.77%	0.36	253.3	5.4	6.48	7.56	8.64	9.72	10.8
05/12	90.5	+0.3	+0.33%	0.36	251.4	5.4	6.48	7.56	8.64	9.72	10.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	90.2	-3.1	-3.32%	0.36	250.6	5.4	6.48	7.56	8.64	9.72	10.8
05/10	93.3	-0.2	-0.21%	0.36	259.2	5.4	6.48	7.56	8.64	9.72	10.8
05/09	93.5	-1.2	-1.27%	0.36	259.7	5.4	6.48	7.56	8.64	9.72	10.8
05/08	94.7	-0.3	-0.32%	0.36	263.1	5.4	6.48	7.56	8.64	9.72	10.8
05/05	95	-0.3	-0.31%	0.36	263.9	5.4	6.48	7.56	8.64	9.72	10.8
05/04	95.3	+0.3	+0.32%	0.36	264.7	5.4	6.48	7.56	8.64	9.72	10.8
05/03	95	-0.5	-0.52%	0.36	263.9	5.4	6.48	7.56	8.64	9.72	10.8
05/02	95.5	+0.1	+0.1%	0.36	265.3	5.4	6.48	7.56	8.64	9.72	10.8