* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 65.7 | 0 | 0% | 0.36 | 182.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W12 | 65.7 | -2.8 | -4.09% | 0.36 | 182.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W11 | 68.5 | -2 | -2.84% | 0.36 | 190.3 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W10 | 70.5 | -3.7 | -4.99% | 0.36 | 195.8 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W09 | 74.2 | -0.4 | -0.54% | 0.36 | 206.1 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W08 | 74.6 | -2.7 | -3.49% | 0.36 | 207.2 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W07 | 77.3 | -0.7 | -0.9% | 0.36 | 214.7 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W06 | 78 | -0.1 | -0.13% | 0.36 | 216.7 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W05 | 78.1 | -1.5 | -1.88% | 0.36 | 216.9 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W04 | 79.6 | -0.6 | -0.75% | 0.36 | 221.1 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W03 | 80.2 | +1.2 | +1.52% | 0.36 | 222.8 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W02 | 79 | -0.6 | -0.75% | 0.36 | 219.4 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
24W01 | 79.6 | +2.3 | +2.98% | 0.36 | 221.1 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W52 | 77.3 | -2.2 | -2.77% | 0.36 | 214.7 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
23W51 | 79.5 | -0.2 | -0.25% | 0.42 | 189.2 | 6.303 | 7.564 | 8.824 | 10.08 | 11.35 | 12.61 |
23W50 | 79.7 | +1 | +1.27% | 0.48 | 165.9 | 7.206 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 |
23W49 | 78.7 | +3.5 | +4.65% | 0.54 | 145.6 | 8.109 | 9.731 | 11.35 | 12.97 | 14.6 | 16.22 |
23W48 | 75.2 | +7.4 | +10.9% | 0.6 | 125.2 | 9.012 | 10.81 | 12.62 | 14.42 | 16.22 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 67.8 | -1 | -1.45% | 0.66 | 102.6 | 9.915 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 |
23W46 | 68.8 | +0.1 | +0.15% | 0.72 | 95.4 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.64 |
23W45 | 68.7 | +0.2 | +0.29% | 0.78 | 87.92 | 11.72 | 14.06 | 16.41 | 18.75 | 21.1 | 23.44 |
23W44 | 68.5 | -0.7 | -1.01% | 0.84 | 81.4 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
23W43 | 69.2 | -0.8 | -1.14% | 0.9 | 76.74 | 13.53 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 |
23W42 | 70 | -0.5 | -0.71% | 0.96 | 72.77 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
23W41 | 70.5 | +0.3 | +0.43% | 1.02 | 68.97 | 15.33 | 18.4 | 21.47 | 24.53 | 27.6 | 30.66 |
23W40 | 70.2 | -1.4 | -1.96% | 1.08 | 64.86 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 |
23W39 | 71.6 | +0.2 | +0.28% | 1.14 | 62.67 | 17.14 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 |
23W38 | 71.4 | -1.6 | -2.19% | 1.2 | 59.36 | 18.04 | 21.65 | 25.26 | 28.87 | 32.47 | 36.08 |
23W37 | 73 | +2.5 | +3.55% | 1.26 | 57.8 | 18.94 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 |
23W36 | 70.5 | -3.4 | -4.6% | 1.32 | 53.28 | 19.85 | 23.82 | 27.79 | 31.76 | 35.72 | 39.69 |
23W35 | 73.9 | -0.1 | -0.14% | 1.38 | 53.42 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
23W34 | 74 | -0.4 | -0.54% | 1.44 | 51.26 | 21.65 | 25.98 | 30.31 | 34.64 | 38.98 | 43.31 |
23W33 | 74.4 | -2.8 | -3.63% | 1.5 | 49.48 | 22.56 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 |
23W32 | 77.2 | -5.3 | -6.42% | 1.56 | 49.36 | 23.46 | 28.15 | 32.84 | 37.53 | 42.23 | 46.92 |
23W31 | 82.5 | -2 | -2.37% | 1.62 | 50.8 | 24.36 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 |
23W30 | 84.5 | -0.5 | -0.59% | 1.68 | 50.17 | 25.26 | 30.32 | 35.37 | 40.42 | 45.48 | 50.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 85 | -2.2 | -2.52% | 1.74 | 48.72 | 26.17 | 31.4 | 36.63 | 41.87 | 47.1 | 52.34 |
23W28 | 87.2 | +1.7 | +1.99% | 1.8 | 48.32 | 27.07 | 32.48 | 37.9 | 43.31 | 48.73 | 54.14 |
23W27 | 85.5 | +0.7 | +0.83% | 1.86 | 45.85 | 27.97 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 |
23W26 | 84.8 | -1.2 | -1.4% | 1.93 | 44.05 | 28.88 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 |
23W25 | 86 | -0.1 | -0.12% | 1.99 | 43.32 | 29.78 | 35.74 | 41.69 | 47.65 | 53.6 | 59.56 |
23W24 | 86.1 | -0.5 | -0.58% | 2.05 | 42.09 | 30.68 | 36.82 | 42.96 | 49.09 | 55.23 | 61.36 |
23W23 | 86.6 | +1.8 | +2.12% | 2.11 | 41.13 | 31.59 | 37.9 | 44.22 | 50.54 | 56.85 | 63.17 |
23W22 | 84.8 | -3.6 | -4.07% | 2.17 | 39.15 | 32.49 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 |
23W21 | 88.4 | -1.4 | -1.56% | 2.23 | 39.71 | 33.39 | 40.07 | 46.75 | 53.43 | 60.1 | 66.78 |
23W20 | 89.8 | -0.7 | -0.77% | 2.29 | 39.28 | 34.29 | 41.15 | 48.01 | 54.87 | 61.73 | 68.59 |
23W19 | 90.5 | -4.5 | -4.74% | 2.35 | 38.57 | 35.2 | 42.24 | 49.28 | 56.32 | 63.35 | 70.39 |
23W18 | 95 | -0.4 | -0.42% | 2.41 | 39.47 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 |
23W17 | 95.4 | +6.3 | +7.07% | 2.47 | 38.67 | 37 | 44.4 | 51.8 | 59.2 | 66.61 | 74.01 |
23W16 | 89.1 | -1.3 | -1.44% | 2.53 | 35.26 | 37.91 | 45.49 | 53.07 | 60.65 | 68.23 | 75.81 |
23W15 | 90.4 | -4 | -4.24% | 2.59 | 34.94 | 38.81 | 46.57 | 54.33 | 62.09 | 69.86 | 77.62 |
23W14 | 94.4 | +1 | +1.07% | 2.65 | 35.66 | 39.71 | 47.65 | 55.6 | 63.54 | 71.48 | 79.42 |
23W13 | 93.4 | +0.9 | +0.97% | 2.71 | 34.49 | 40.61 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 |
23W12 | 92.5 | +4.2 | +4.76% | 2.77 | 33.42 | 41.52 | 49.82 | 58.12 | 66.43 | 74.73 | 83.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 88.3 | -3.7 | -4.02% | 2.83 | 31.22 | 42.42 | 50.9 | 59.39 | 67.87 | 76.36 | 84.84 |
23W10 | 92 | -2 | -2.13% | 2.89 | 31.85 | 43.32 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 |
23W09 | 94 | -1.3 | -1.36% | 2.95 | 31.88 | 44.23 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 |
23W08 | 95.3 | -2.7 | -2.76% | 3.01 | 31.68 | 45.13 | 54.16 | 63.18 | 72.21 | 81.23 | 90.26 |
23W07 | 98 | +1 | +1.03% | 3.07 | 31.93 | 46.03 | 55.24 | 64.45 | 73.65 | 82.86 | 92.06 |
23W06 | 97 | -6 | -5.83% | 3.13 | 31 | 46.94 | 56.32 | 65.71 | 75.1 | 84.48 | 93.87 |
23W05 | 103 | -5 | -4.63% | 3.19 | 32.3 | 47.84 | 57.41 | 66.97 | 76.54 | 86.11 | 95.68 |
23W03 | 108 | +16.3 | +17.8% | 3.25 | 33.24 | 48.74 | 58.49 | 68.24 | 77.99 | 87.73 | 97.48 |
23W02 | 91.7 | +9 | +10.9% | 3.31 | 27.71 | 49.64 | 59.57 | 69.5 | 79.43 | 89.36 | 99.29 |
23W01 | 82.7 | +2.6 | +3.25% | 3.37 | 24.54 | 50.55 | 60.66 | 70.77 | 80.88 | 90.98 | 101.1 |
22W53 | 80.1 | -0.3 | -0.37% | 3.43 | 23.35 | 51.45 | 61.74 | 72.03 | 82.32 | 92.61 | 102.9 |
22W52 | 80.4 | -0.5 | -0.62% | 3.68 | 21.86 | 55.18 | 66.22 | 77.25 | 88.29 | 99.32 | 110.4 |
22W51 | 80.9 | -2.4 | -2.88% | 3.93 | 20.6 | 58.91 | 70.69 | 82.47 | 94.26 | 106 | 117.8 |
22W50 | 83.3 | -1.6 | -1.88% | 4.18 | 19.95 | 62.64 | 75.17 | 87.7 | 100.2 | 112.8 | 125.3 |
22W49 | 84.9 | +4.1 | +5.07% | 4.42 | 19.19 | 66.37 | 79.64 | 92.92 | 106.2 | 119.5 | 132.7 |
22W48 | 80.8 | -1.6 | -1.94% | 4.67 | 17.29 | 70.1 | 84.12 | 98.14 | 112.2 | 126.2 | 140.2 |
22W47 | 82.4 | +0.5 | +0.61% | 4.92 | 16.74 | 73.83 | 88.59 | 103.4 | 118.1 | 132.9 | 147.7 |
22W46 | 81.9 | -1.6 | -1.92% | 5.17 | 15.84 | 77.56 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 83.5 | +4.1 | +5.16% | 5.42 | 15.41 | 81.29 | 97.55 | 113.8 | 130.1 | 146.3 | 162.6 |
22W44 | 79.4 | -7.3 | -8.42% | 5.67 | 14.01 | 85.02 | 102 | 119 | 136 | 153 | 170 |
22W43 | 86.7 | -3.6 | -3.99% | 5.92 | 14.65 | 88.75 | 106.5 | 124.2 | 142 | 159.7 | 177.5 |
22W42 | 90.3 | -5.9 | -6.13% | 6.17 | 14.65 | 92.48 | 111 | 129.5 | 148 | 166.5 | 185 |
22W41 | 96.2 | -0.8 | -0.82% | 6.41 | 15 | 96.21 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 |
22W40 | 97 | -2.6 | -2.61% | 6.66 | 14.56 | 99.94 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 |
22W39 | 99.6 | -1.4 | -1.39% | 6.91 | 14.41 | 103.7 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 |
22W38 | 101 | -0.5 | -0.49% | 7.16 | 14.11 | 107.4 | 128.9 | 150.4 | 171.8 | 193.3 | 214.8 |
22W37 | 101.5 | 0 | 0% | 7.41 | 13.7 | 111.1 | 133.4 | 155.6 | 177.8 | 200 | 222.3 |
22W36 | 101.5 | -1.5 | -1.46% | 7.66 | 13.26 | 114.9 | 137.8 | 160.8 | 183.8 | 206.7 | 229.7 |
22W35 | 103 | -12 | -10.4% | 7.91 | 13.03 | 118.6 | 142.3 | 166 | 189.7 | 213.5 | 237.2 |
22W34 | 115 | +15.3 | +15.3% | 8.15 | 14.1 | 122.3 | 146.8 | 171.2 | 195.7 | 220.2 | 244.6 |
22W33 | 99.7 | +2.4 | +2.47% | 8.4 | 11.86 | 126 | 151.3 | 176.5 | 201.7 | 226.9 | 252.1 |
22W32 | 97.3 | -0.5 | -0.51% | 8.65 | 11.25 | 129.8 | 155.7 | 181.7 | 207.6 | 233.6 | 259.6 |
22W31 | 97.8 | -2 | -2% | 8.9 | 10.99 | 133.5 | 160.2 | 186.9 | 213.6 | 240.3 | 267 |
22W30 | 99.8 | -0.7 | -0.7% | 9.15 | 10.91 | 137.2 | 164.7 | 192.1 | 219.6 | 247 | 274.5 |
22W29 | 100.5 | +1 | +1.01% | 9.4 | 10.69 | 141 | 169.2 | 197.4 | 225.5 | 253.7 | 281.9 |
22W28 | 99.5 | -0.5 | -0.5% | 9.65 | 10.31 | 144.7 | 173.6 | 202.6 | 231.5 | 260.5 | 289.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 100 | -13 | -11.5% | 9.9 | 10.11 | 148.4 | 178.1 | 207.8 | 237.5 | 267.2 | 296.8 |
22W26 | 113 | -6.5 | -5.44% | 10.14 | 11.14 | 152.2 | 182.6 | 213 | 243.4 | 273.9 | 304.3 |
22W25 | 119.5 | -5.5 | -4.4% | 10.39 | 11.5 | 155.9 | 187.1 | 218.2 | 249.4 | 280.6 | 311.8 |
22W24 | 125 | +25 | +25% | 10.64 | 11.75 | 159.6 | 191.5 | 223.5 | 255.4 | 287.3 | 319.2 |
22W23 | 100 | +1.5 | +1.52% | 10.89 | 9.18 | 163.3 | 196 | 228.7 | 261.4 | 294 | 326.7 |
22W22 | 98.5 | -0.4 | -0.4% | 11.14 | 8.84 | 167.1 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 |
22W21 | 98.9 | +5 | +5.32% | 11.39 | 8.69 | 170.8 | 205 | 239.1 | 273.3 | 307.4 | 341.6 |
22W20 | 93.9 | -6.1 | -6.1% | 11.64 | 8.07 | 174.5 | 209.4 | 244.3 | 279.3 | 314.2 | 349.1 |
22W19 | 100 | 0 | 0% | 11.88 | 8.41 | 178.3 | 213.9 | 249.6 | 285.2 | 320.9 | 356.5 |
22W18 | 100 | -1.5 | -1.48% | 12.13 | 8.24 | 182 | 218.4 | 254.8 | 291.2 | 327.6 | 364 |
22W17 | 101.5 | -11.5 | -10.2% | 12.38 | 8.2 | 185.7 | 222.9 | 260 | 297.2 | 334.3 | 371.4 |
22W16 | 113 | -31 | -21.5% | 12.63 | 8.95 | 189.5 | 227.3 | 265.2 | 303.1 | 341 | 378.9 |
22W15 | 144 | +0.5 | +0.35% | 12.88 | 11.18 | 193.2 | 231.8 | 270.5 | 309.1 | 347.7 | 386.4 |
22W14 | 143.5 | -2.5 | -1.71% | 13.13 | 10.93 | 196.9 | 236.3 | 275.7 | 315.1 | 354.4 | 393.8 |
22W13 | 146 | +3 | +2.1% | 13.38 | 10.91 | 200.6 | 240.8 | 280.9 | 321 | 361.2 | 401.3 |
22W12 | 143 | -15 | -9.49% | 13.62 | 10.5 | 204.4 | 245.2 | 286.1 | 327 | 367.9 | 408.7 |
22W11 | 158 | -6 | -3.66% | 13.87 | 11.39 | 208.1 | 249.7 | 291.3 | 333 | 374.6 | 416.2 |
22W10 | 164 | -1 | -0.61% | 14.12 | 11.61 | 211.8 | 254.2 | 296.6 | 338.9 | 381.3 | 423.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 165 | -14 | -7.82% | 14.37 | 11.48 | 215.6 | 258.7 | 301.8 | 344.9 | 388 | 431.1 |
22W08 | 179 | -10 | -5.29% | 14.62 | 12.24 | 219.3 | 263.1 | 307 | 350.9 | 394.7 | 438.6 |
22W07 | 189 | -1 | -0.53% | 14.87 | 12.71 | 223 | 267.6 | 312.2 | 356.8 | 401.4 | 446 |
22W05 | 190 | -7 | -3.55% | 15.12 | 12.57 | 226.8 | 272.1 | 317.5 | 362.8 | 408.2 | 453.5 |
22W04 | 197 | -3.5 | -1.75% | 15.37 | 12.82 | 230.5 | 276.6 | 322.7 | 368.8 | 414.9 | 461 |
22W03 | 200.5 | -3.5 | -1.72% | 15.61 | 12.84 | 234.2 | 281.1 | 327.9 | 374.7 | 421.6 | 468.4 |
22W02 | 204 | -23 | -10.1% | 15.86 | 12.86 | 237.9 | 285.5 | 333.1 | 380.7 | 428.3 | 475.9 |
22W01 | 227 | +3.5 | +1.57% | 16.11 | 14.09 | 241.7 | 290 | 338.3 | 386.7 | 435 | 483.3 |
21W52 | 223.5 | -10.5 | -4.49% | 16.36 | 13.66 | 245.4 | 294.5 | 343.6 | 392.6 | 441.7 | 490.8 |
21W51 | 234 | -11 | -4.49% | 16.07 | 14.56 | 241 | 289.2 | 337.5 | 385.7 | 433.9 | 482.1 |
21W50 | 245 | -3.5 | -1.41% | 15.78 | 15.53 | 236.7 | 284 | 331.4 | 378.7 | 426 | 473.4 |
21W49 | 248.5 | +15.5 | +6.65% | 15.49 | 16.04 | 232.3 | 278.8 | 325.3 | 371.7 | 418.2 | 464.6 |
21W48 | 233 | +26.5 | +12.8% | 15.2 | 15.33 | 228 | 273.6 | 319.2 | 364.7 | 410.3 | 455.9 |
21W47 | 206.5 | +27 | +15% | 14.91 | 13.85 | 223.6 | 268.3 | 313 | 357.8 | 402.5 | 447.2 |
21W46 | 179.5 | -3 | -1.64% | 14.62 | 12.28 | 219.2 | 263.1 | 306.9 | 350.8 | 394.6 | 438.5 |
21W45 | 182.5 | +4 | +2.24% | 14.33 | 12.74 | 214.9 | 257.9 | 300.8 | 343.8 | 386.8 | 429.8 |
21W44 | 178.5 | -10 | -5.31% | 14.04 | 12.72 | 210.5 | 252.6 | 294.7 | 336.8 | 379 | 421.1 |
21W43 | 188.5 | +8 | +4.43% | 13.74 | 13.71 | 206.2 | 247.4 | 288.6 | 329.9 | 371.1 | 412.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 180.5 | +1.5 | +0.84% | 13.45 | 13.42 | 201.8 | 242.2 | 282.5 | 322.9 | 363.3 | 403.6 |
21W41 | 179 | 0 | 0% | 13.16 | 13.6 | 197.5 | 236.9 | 276.4 | 315.9 | 355.4 | 394.9 |
21W40 | 179 | +4.5 | +2.58% | 12.87 | 13.91 | 193.1 | 231.7 | 270.3 | 309 | 347.6 | 386.2 |
21W39 | 174.5 | +5.5 | +3.25% | 12.58 | 13.87 | 188.7 | 226.5 | 264.2 | 302 | 339.7 | 377.5 |
21W38 | 169 | -2 | -1.17% | 12.29 | 13.75 | 184.4 | 221.3 | 258.1 | 295 | 331.9 | 368.8 |
21W37 | 171 | -3 | -1.72% | 12 | 14.25 | 180 | 216 | 252 | 288 | 324 | 360 |
21W36 | 174 | -4 | -2.25% | 11.71 | 14.86 | 175.7 | 210.8 | 245.9 | 281.1 | 316.2 | 351.3 |
21W35 | 178 | -0.5 | -0.28% | 11.42 | 15.59 | 171.3 | 205.6 | 239.8 | 274.1 | 308.3 | 342.6 |
21W34 | 178.5 | +3.5 | +2% | 11.13 | 16.04 | 166.9 | 200.3 | 233.7 | 267.1 | 300.5 | 333.9 |
21W33 | 175 | -11 | -5.91% | 10.84 | 16.15 | 162.6 | 195.1 | 227.6 | 260.1 | 292.6 | 325.2 |
21W32 | 186 | +5 | +2.76% | 10.55 | 17.63 | 158.2 | 189.9 | 221.5 | 253.2 | 284.8 | 316.4 |
21W31 | 181 | -6.5 | -3.47% | 10.26 | 17.65 | 153.9 | 184.6 | 215.4 | 246.2 | 277 | 307.7 |
21W30 | 187.5 | -6.5 | -3.35% | 9.97 | 18.81 | 149.5 | 179.4 | 209.3 | 239.2 | 269.1 | 299 |
21W29 | 194 | +5 | +2.65% | 9.68 | 20.05 | 145.1 | 174.2 | 203.2 | 232.2 | 261.3 | 290.3 |
21W28 | 189 | +7 | +3.85% | 9.39 | 20.14 | 140.8 | 168.9 | 197.1 | 225.3 | 253.4 | 281.6 |
21W27 | 182 | 0 | 0% | 9.1 | 20.01 | 136.4 | 163.7 | 191 | 218.3 | 245.6 | 272.9 |
21W26 | 182 | -3.5 | -1.89% | 8.8 | 20.67 | 132.1 | 158.5 | 184.9 | 211.3 | 237.7 | 264.1 |
21W25 | 185.5 | +3 | +1.64% | 8.51 | 21.79 | 127.7 | 153.3 | 178.8 | 204.3 | 229.9 | 255.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 182.5 | -8.5 | -4.45% | 8.22 | 22.19 | 123.4 | 148 | 172.7 | 197.4 | 222 | 246.7 |
21W23 | 191 | +0.5 | +0.26% | 7.93 | 24.08 | 119 | 142.8 | 166.6 | 190.4 | 214.2 | 238 |
21W22 | 190.5 | +3.5 | +1.87% | 7.64 | 24.93 | 114.6 | 137.6 | 160.5 | 183.4 | 206.3 | 229.3 |
21W21 | 187 | +5 | +2.75% | 7.35 | 25.44 | 110.3 | 132.3 | 154.4 | 176.4 | 198.5 | 220.6 |
21W20 | 182 | -40 | -18% | 7.06 | 25.77 | 105.9 | 127.1 | 148.3 | 169.5 | 190.7 | 211.8 |
21W19 | 222 | +4.5 | +2.07% | 6.77 | 32.79 | 101.6 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 |
21W18 | 217.5 | -11.5 | -5.02% | 6.48 | 33.56 | 97.2 | 116.6 | 136.1 | 155.5 | 175 | 194.4 |
21W17 | 229 | +11 | +5.05% | 6.19 | 37 | 92.84 | 111.4 | 130 | 148.5 | 167.1 | 185.7 |
21W16 | 218 | +3.5 | +1.63% | 5.9 | 36.96 | 88.48 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
21W15 | 214.5 | +35 | +19.5% | 5.61 | 38.25 | 84.12 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
21W14 | 179.5 | +1.5 | +0.84% | 5.32 | 33.76 | 79.76 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 |
21W13 | 178 | +2.5 | +1.42% | 5.03 | 35.41 | 75.41 | 90.49 | 105.6 | 120.6 | 135.7 | 150.8 |
21W12 | 175.5 | -1.5 | -0.85% | 4.74 | 37.05 | 71.05 | 85.26 | 99.47 | 113.7 | 127.9 | 142.1 |
21W11 | 177 | -2 | -1.12% | 4.45 | 39.81 | 66.69 | 80.03 | 93.36 | 106.7 | 120 | 133.4 |
21W10 | 179 | +2.5 | +1.42% | 4.16 | 43.08 | 62.33 | 74.8 | 87.26 | 99.73 | 112.2 | 124.7 |
21W09 | 176.5 | +2.5 | +1.44% | 3.86 | 45.67 | 57.97 | 69.56 | 81.16 | 92.75 | 104.3 | 115.9 |
21W08 | 174 | -15 | -7.94% | 3.57 | 48.68 | 53.61 | 64.33 | 75.06 | 85.78 | 96.5 | 107.2 |
21W06 | 189 | +2.5 | +1.34% | 3.28 | 57.56 | 49.25 | 59.1 | 68.95 | 78.8 | 88.66 | 98.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 186.5 | +4.5 | +2.47% | 2.99 | 62.31 | 44.89 | 53.87 | 62.85 | 71.83 | 80.81 | 89.79 |
21W04 | 182 | -3 | -1.62% | 2.7 | 67.35 | 40.54 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 |
21W03 | 185 | +9 | +5.11% | 2.41 | 76.71 | 36.18 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 |
21W02 | 176 | +4 | +2.33% | 2.12 | 82.97 | 31.82 | 38.18 | 44.54 | 50.91 | 57.27 | 63.64 |
21W01 | 172 | -2.5 | -1.43% | 1.83 | 93.96 | 27.46 | 32.95 | 38.44 | 43.93 | 49.43 | 54.92 |
20W52 | 174.5 | +6.5 | +3.87% | 1.54 | 113.3 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
20W51 | 168 | +16 | +10.5% | 1.48 | 113.8 | 22.13 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 |
20W50 | 152 | +6 | +4.11% | 1.41 | 107.7 | 21.17 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 |
20W49 | 146 | 0 | 0% | 1.35 | 108.4 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
20W48 | 146 | +1 | +0.69% | 1.28 | 113.9 | 19.23 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
20W47 | 145 | -3 | -2.03% | 1.22 | 119.1 | 18.27 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 |
20W46 | 148 | +18 | +13.8% | 1.15 | 128.3 | 17.3 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 |
20W45 | 130 | -5 | -3.7% | 1.09 | 119.4 | 16.34 | 19.6 | 22.87 | 26.14 | 29.4 | 32.67 |
20W44 | 135 | -11 | -7.53% | 1.02 | 131.8 | 15.37 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 |
20W43 | 146 | +18 | +14.1% | 0.96 | 152 | 14.4 | 17.28 | 20.16 | 23.04 | 25.93 | 28.81 |
20W42 | 128 | -54 | -29.7% | 0.9 | 142.9 | 13.44 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 |
20W41 | 182 | +0.5 | +0.28% | 0.83 | 218.9 | 12.47 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 |
20W40 | 181.5 | +16.5 | +10% | 0.77 | 236.7 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 165 | +33 | +25% | 0.7 | 234.9 | 10.54 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 |
20W38 | 132 | +2.5 | +1.93% | 0.64 | 206.9 | 9.571 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 |
20W37 | 129.5 | +35.5 | +37.8% | 0.57 | 225.8 | 8.605 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 |
20W36 | 94 | +1 | +1.08% | 0.51 | 184.6 | 7.638 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 |
20W35 | 93 | +5.7 | +6.53% | 0.44 | 209.1 | 6.672 | 8.007 | 9.341 | 10.68 | 12.01 | 13.34 |
20W34 | 87.3 | -3.9 | -4.28% | 0.38 | 229.5 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 |
20W33 | 91.2 | +15.2 | +20% | 0.32 | 288.6 | 4.739 | 5.687 | 6.635 | 7.583 | 8.531 | 9.479 |
20W32 | 76 | +3.1 | +4.25% | 0.25 | 302.1 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 |
20W31 | 72.9 | -0.9 | -1.22% | 0.19 | 389.6 | 2.807 | 3.368 | 3.929 | 4.491 | 5.052 | 5.613 |
20W30 | 73.8 | +1.5 | +2.07% | 0.12 | 601.5 | 1.84 | 2.208 | 2.577 | 2.945 | 3.313 | 3.681 |
20W29 | 72.3 | +1 | +1.4% | 0.06 | 1241 | 0.874 | 1.049 | 1.224 | 1.398 | 1.573 | 1.748 |
20W28 | 71.3 | +8.3 | +13.2% | -0.01 | | - | - | - | - | - | - |
20W27 | 63 | +3.1 | +5.18% | -0.07 | | - | - | - | - | - | - |
20W26 | 59.9 | +0.1 | +0.17% | -0.14 | | - | - | - | - | - | - |
20W25 | 59.8 | +6.4 | +12% | -0.2 | | - | - | - | - | - | - |
20W24 | 53.4 | -13.5 | -20.2% | -0.26 | | - | - | - | - | - | - |
20W23 | 66.9 | +10.7 | +19% | -0.33 | | - | - | - | - | - | - |
20W22 | 56.2 | +5.7 | +11.3% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 50.5 | -0.2 | -0.39% | -0.46 | | - | - | - | - | - | - |
20W20 | 50.7 | +0.7 | +1.4% | -0.52 | | - | - | - | - | - | - |
20W19 | 50 | +0.05 | +0.1% | -0.59 | | - | - | - | - | - | - |
20W18 | 49.95 | -7.85 | -13.6% | -0.65 | | - | - | - | - | - | - |
20W17 | 57.8 | +17.8 | +44.5% | -0.71 | | - | - | - | - | - | - |
20W16 | 40 | +4 | +11.1% | -0.78 | | - | - | - | - | - | - |
20W15 | 36 | -1.7 | -4.51% | -0.84 | | - | - | - | - | - | - |
20W14 | 37.7 | +0.7 | +1.89% | -0.91 | | - | - | - | - | - | - |
20W13 | 37 | +6 | +19.4% | -0.97 | | - | - | - | - | - | - |
20W12 | 31 | +0.2 | +0.65% | -1.04 | | - | - | - | - | - | - |
20W11 | 30.8 | -0.5 | -1.6% | -1.1 | | - | - | - | - | - | - |
20W10 | 31.3 | -0.5 | -1.57% | -1.17 | | - | - | - | - | - | - |
20W09 | 31.8 | +1.2 | +3.92% | -1.23 | | - | - | - | - | - | - |
20W08 | 30.6 | -3.4 | -10% | -1.29 | | - | - | - | - | - | - |
20W07 | 34 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
20W06 | 34 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
20W05 | 34 | -2 | -5.56% | -1.49 | | - | - | - | - | - | - |
20W04 | 36 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 36 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
20W02 | 36 | +2 | +5.88% | -1.68 | | - | - | - | - | - | - |
20W01 | 34 | -2 | -5.56% | -1.75 | | - | - | - | - | - | - |
19W52 | 36 | +1 | +2.86% | -1.81 | | - | - | - | - | - | - |
19W51 | 35 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
19W50 | 35 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
19W49 | 35 | +1.5 | +4.48% | -1.81 | | - | - | - | - | - | - |
19W48 | 33.5 | +1.4 | +4.36% | -1.81 | | - | - | - | - | - | - |
19W47 | 32.1 | +0.1 | +0.31% | -1.81 | | - | - | - | - | - | - |
19W46 | 32 | -0.4 | -1.23% | -1.81 | | - | - | - | - | - | - |
19W45 | 32.4 | +0.4 | +1.25% | -1.81 | | - | - | - | - | - | - |
19W44 | 32 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
19W43 | 32 | +0.8 | +2.56% | -1.81 | | - | - | - | - | - | - |
19W42 | 31.2 | +0.2 | +0.65% | -1.81 | | - | - | - | - | - | - |
19W41 | 31 | +0.8 | +2.65% | -1.81 | | - | - | - | - | - | - |
19W40 | 30.2 | -7.2 | -19.3% | -1.81 | | - | - | - | - | - | - |
19W39 | 37.4 | +0.6 | +1.63% | -1.81 | | - | - | - | - | - | - |
19W38 | 36.8 | +0.8 | +2.22% | -1.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 36 | +2 | +5.88% | -1.81 | | - | - | - | - | - | - |
19W36 | 34 | -2.45 | -6.72% | -1.81 | | - | - | - | - | - | - |
19W35 | 36.45 | -0.95 | -2.54% | -1.81 | | - | - | - | - | - | - |
19W34 | 37.4 | -2.2 | -5.56% | -1.81 | | - | - | - | - | - | - |
19W33 | 39.6 | +1.1 | +2.86% | -1.81 | | - | - | - | - | - | - |
19W32 | 38.5 | +1.5 | +4.05% | -1.81 | | - | - | - | - | - | - |
19W31 | 37 | +2 | +5.71% | -1.81 | | - | - | - | - | - | - |
19W30 | 35 | +4.4 | +14.4% | -1.81 | | - | - | - | - | - | - |
19W29 | 30.6 | +0.1 | +0.33% | -1.81 | | - | - | - | - | - | - |
19W28 | 30.5 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
19W27 | 30.5 | +0.05 | +0.16% | -1.81 | | - | - | - | - | - | - |
19W26 | 30.45 | +0.45 | +1.5% | -1.81 | | - | - | - | - | - | - |
19W25 | 30 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
19W24 | 30 | +1 | +3.45% | -1.81 | | - | - | - | - | - | - |
19W23 | 29 | -1.2 | -3.97% | -1.81 | | - | - | - | - | - | - |
19W22 | 30.2 | -0.45 | -1.47% | -1.81 | | - | - | - | - | - | - |
19W21 | 30.65 | +0.15 | +0.49% | -1.81 | | - | - | - | - | - | - |
19W20 | 30.5 | +2 | +7.02% | -1.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 28.5 | -3.7 | -11.5% | -1.81 | | - | - | - | - | - | - |
19W18 | 32.2 | -0.8 | -2.42% | -1.81 | | - | - | - | - | - | - |
19W17 | 33 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
19W16 | 33 | +1.5 | +4.76% | -1.81 | | - | - | - | - | - | - |
19W15 | 31.5 | -1.5 | -4.55% | -1.81 | | - | - | - | - | - | - |
19W14 | 33 | +1.5 | +4.76% | -1.81 | | - | - | - | - | - | - |