(3455) 由田本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
04/19	86.1	-1.8	-2.05%	5.25	16.4	42	48.3	54.6	60.9	67.2	73.5
04/18	87.9	+0.1	+0.11%	5.25	16.74	42	48.3	54.6	60.9	67.2	73.5
04/17	87.8	+3.4	+4.03%	5.25	16.72	42	48.3	54.6	60.9	67.2	73.5
04/16	84.4	-3.1	-3.54%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
04/15	87.5	+1.5	+1.74%	5.25	16.67	42	48.3	54.6	60.9	67.2	73.5
04/12	86	+1.1	+1.3%	5.25	16.38	42	48.3	54.6	60.9	67.2	73.5
04/11	84.9	-0.3	-0.35%	5.25	16.17	42	48.3	54.6	60.9	67.2	73.5
04/10	85.2	+0.2	+0.24%	5.25	16.23	42	48.3	54.6	60.9	67.2	73.5
04/09	85	-0.6	-0.7%	5.25	16.19	42	48.3	54.6	60.9	67.2	73.5
04/08	85.6	+1.2	+1.42%	5.25	16.3	42	48.3	54.6	60.9	67.2	73.5
04/03	84.4	0	0%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
04/02	84.4	+1.2	+1.44%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
04/01	83.2	+1.3	+1.59%	5.25	15.85	42	48.3	54.6	60.9	67.2	73.5
03/29	81.9	0	0%	5.25	15.6	42	48.3	54.6	60.9	67.2	73.5
03/28	81.9	-0.8	-0.97%	5.25	15.6	42	48.3	54.6	60.9	67.2	73.5
03/27	82.7	+2.7	+3.38%	5.25	15.75	42	48.3	54.6	60.9	67.2	73.5
03/26	80	-2.1	-2.56%	5.25	15.24	42	48.3	54.6	60.9	67.2	73.5
03/25	82.1	+1.2	+1.48%	5.25	15.64	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
03/22	80.9	-0.4	-0.49%	5.25	15.41	42	48.3	54.6	60.9	67.2	73.5
03/21	81.3	-0.2	-0.25%	5.25	15.49	42	48.3	54.6	60.9	67.2	73.5
03/20	81.5	-0.6	-0.73%	5.25	15.52	42	48.3	54.6	60.9	67.2	73.5
03/19	82.1	+0.5	+0.61%	5.25	15.64	42	48.3	54.6	60.9	67.2	73.5
03/18	81.6	+1.9	+2.38%	5.25	15.54	42	48.3	54.6	60.9	67.2	73.5
03/15	79.7	-1	-1.24%	5.25	15.18	42	48.3	54.6	60.9	67.2	73.5
03/14	80.7	+1.5	+1.89%	5.25	15.37	42	48.3	54.6	60.9	67.2	73.5
03/13	79.2	+0.4	+0.51%	5.25	15.09	42	48.3	54.6	60.9	67.2	73.5
03/12	78.8	+0.8	+1.03%	5.25	15.01	42	48.3	54.6	60.9	67.2	73.5
03/11	78	-0.9	-1.14%	5.25	14.86	42	48.3	54.6	60.9	67.2	73.5
03/08	78.9	+1.1	+1.41%	5.25	15.03	42	48.3	54.6	60.9	67.2	73.5
03/07	77.8	-0.2	-0.26%	5.25	14.82	42	48.3	54.6	60.9	67.2	73.5
03/06	78	+0.3	+0.39%	5.25	14.86	42	48.3	54.6	60.9	67.2	73.5
03/05	77.7	+0.4	+0.52%	5.25	14.8	42	48.3	54.6	60.9	67.2	73.5
03/04	77.3	-0.8	-1.02%	5.25	14.72	42	48.3	54.6	60.9	67.2	73.5
03/01	78.1	-1.1	-1.39%	5.25	14.88	42	48.3	54.6	60.9	67.2	73.5
02/29	79.2	+0.3	+0.38%	5.25	15.09	42	48.3	54.6	60.9	67.2	73.5
02/27	78.9	-0.1	-0.13%	5.25	15.03	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
02/26	79	+6	+8.22%	5.25	15.05	42	48.3	54.6	60.9	67.2	73.5
02/23	73	-0.2	-0.27%	5.25	13.9	42	48.3	54.6	60.9	67.2	73.5
02/22	73.2	-0.2	-0.27%	5.25	13.94	42	48.3	54.6	60.9	67.2	73.5
02/21	73.4	+0.1	+0.14%	5.25	13.98	42	48.3	54.6	60.9	67.2	73.5
02/20	73.3	+0.3	+0.41%	5.25	13.96	42	48.3	54.6	60.9	67.2	73.5
02/19	73	+0.4	+0.55%	5.25	13.9	42	48.3	54.6	60.9	67.2	73.5
02/16	72.6	+0.4	+0.55%	5.25	13.83	42	48.3	54.6	60.9	67.2	73.5
02/15	72.2	-2.3	-3.09%	5.25	13.75	42	48.3	54.6	60.9	67.2	73.5
02/05	74.5	-0.6	-0.8%	5.25	14.19	42	48.3	54.6	60.9	67.2	73.5
02/02	75.1	+0.5	+0.67%	5.25	14.3	42	48.3	54.6	60.9	67.2	73.5
02/01	74.6	-0.4	-0.53%	5.25	14.21	42	48.3	54.6	60.9	67.2	73.5
01/31	75	-0.6	-0.79%	5.25	14.29	42	48.3	54.6	60.9	67.2	73.5
01/30	75.6	-0.6	-0.79%	5.25	14.4	42	48.3	54.6	60.9	67.2	73.5
01/29	76.2	+1.8	+2.42%	5.25	14.51	42	48.3	54.6	60.9	67.2	73.5
01/26	74.4	-0.5	-0.67%	5.25	14.17	42	48.3	54.6	60.9	67.2	73.5
01/25	74.9	-0.1	-0.13%	5.25	14.27	42	48.3	54.6	60.9	67.2	73.5
01/24	75	-0.3	-0.4%	5.25	14.29	42	48.3	54.6	60.9	67.2	73.5
01/23	75.3	-0.1	-0.13%	5.25	14.34	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
01/22	75.4	+0.4	+0.53%	5.25	14.36	42	48.3	54.6	60.9	67.2	73.5
01/19	75	+1.2	+1.63%	5.25	14.29	42	48.3	54.6	60.9	67.2	73.5
01/18	73.8	-0.8	-1.07%	5.25	14.06	42	48.3	54.6	60.9	67.2	73.5
01/17	74.6	-0.9	-1.19%	5.25	14.21	42	48.3	54.6	60.9	67.2	73.5
01/16	75.5	+0.7	+0.94%	5.25	14.38	42	48.3	54.6	60.9	67.2	73.5
01/15	74.8	+0.3	+0.4%	5.25	14.25	42	48.3	54.6	60.9	67.2	73.5
01/12	74.5	-1.1	-1.46%	5.25	14.19	42	48.3	54.6	60.9	67.2	73.5
01/11	75.6	+4.1	+5.73%	5.25	14.4	42	48.3	54.6	60.9	67.2	73.5
01/10	71.5	-1.7	-2.32%	5.25	13.62	42	48.3	54.6	60.9	67.2	73.5
01/09	73.2	-0.9	-1.21%	5.25	13.94	42	48.3	54.6	60.9	67.2	73.5
01/08	74.1	+0.2	+0.27%	5.25	14.11	42	48.3	54.6	60.9	67.2	73.5
01/05	73.9	-0.2	-0.27%	5.25	14.08	42	48.3	54.6	60.9	67.2	73.5
01/04	74.1	+0.1	+0.14%	5.25	14.11	42	48.3	54.6	60.9	67.2	73.5
01/03	74	-0.1	-0.13%	5.25	14.1	42	48.3	54.6	60.9	67.2	73.5
01/02	74.1	+0.2	+0.27%	5.25	14.11	42	48.3	54.6	60.9	67.2	73.5
12/29	73.9	-0.6	-0.81%	5.25	14.08	42	48.3	54.6	60.9	67.2	73.5
12/28	74.5	+0.2	+0.27%	5.25	14.19	42	48.3	54.6	60.9	67.2	73.5
12/27	74.3	+0.8	+1.09%	5.25	14.15	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
12/26	73.5	+0.2	+0.27%	5.25	14	42	48.3	54.6	60.9	67.2	73.5
12/25	73.3	-0.6	-0.81%	5.25	13.96	42	48.3	54.6	60.9	67.2	73.5
12/22	73.9	0	0%	5.25	14.08	42	48.3	54.6	60.9	67.2	73.5
12/21	73.9	+0.1	+0.14%	5.25	14.08	42	48.3	54.6	60.9	67.2	73.5
12/20	73.8	+0.1	+0.14%	5.25	14.06	42	48.3	54.6	60.9	67.2	73.5
12/19	73.7	-0.9	-1.21%	5.25	14.04	42	48.3	54.6	60.9	67.2	73.5
12/18	74.6	+0.1	+0.13%	5.25	14.21	42	48.3	54.6	60.9	67.2	73.5
12/15	74.5	+1.1	+1.5%	5.25	14.19	42	48.3	54.6	60.9	67.2	73.5
12/14	73.4	+0.2	+0.27%	5.25	13.98	42	48.3	54.6	60.9	67.2	73.5
12/13	73.2	-0.3	-0.41%	5.25	13.94	42	48.3	54.6	60.9	67.2	73.5
12/12	73.5	-0.2	-0.27%	5.25	14	42	48.3	54.6	60.9	67.2	73.5
12/11	73.7	+0.6	+0.82%	5.25	14.04	42	48.3	54.6	60.9	67.2	73.5
12/08	73.1	0	0%	5.25	13.92	42	48.3	54.6	60.9	67.2	73.5
12/07	73.1	-0.2	-0.27%	5.25	13.92	42	48.3	54.6	60.9	67.2	73.5
12/06	73.3	-0.5	-0.68%	5.25	13.96	42	48.3	54.6	60.9	67.2	73.5
12/05	73.8	-0.5	-0.67%	5.25	14.06	42	48.3	54.6	60.9	67.2	73.5
12/04	74.3	+0.7	+0.95%	5.25	14.15	42	48.3	54.6	60.9	67.2	73.5
12/01	73.6	-0.4	-0.54%	5.25	14.02	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
11/30	74	+0.7	+0.95%	5.25	14.1	42	48.3	54.6	60.9	67.2	73.5
11/29	73.3	-0.2	-0.27%	5.25	13.96	42	48.3	54.6	60.9	67.2	73.5
11/28	73.5	+0.7	+0.96%	5.25	14	42	48.3	54.6	60.9	67.2	73.5
11/27	72.8	-0.7	-0.95%	5.25	13.87	42	48.3	54.6	60.9	67.2	73.5
11/24	73.5	+0.1	+0.14%	5.25	14	42	48.3	54.6	60.9	67.2	73.5
11/23	73.4	-1	-1.34%	5.25	13.98	42	48.3	54.6	60.9	67.2	73.5
11/22	74.4	+1.9	+2.62%	5.25	14.17	42	48.3	54.6	60.9	67.2	73.5
11/21	72.5	-0.9	-1.23%	5.25	13.81	42	48.3	54.6	60.9	67.2	73.5
11/20	73.4	+0.9	+1.24%	5.25	13.98	42	48.3	54.6	60.9	67.2	73.5
11/17	72.5	+0.8	+1.12%	5.25	13.81	42	48.3	54.6	60.9	67.2	73.5
11/16	71.7	+0.4	+0.56%	5.25	13.66	42	48.3	54.6	60.9	67.2	73.5
11/15	71.3	+0.1	+0.14%	5.25	13.58	42	48.3	54.6	60.9	67.2	73.5
11/14	71.2	0	0%	5.25	13.56	42	48.3	54.6	60.9	67.2	73.5
11/13	71.2	-0.6	-0.84%	5.25	13.56	42	48.3	54.6	60.9	67.2	73.5
11/10	71.8	+0.3	+0.42%	5.25	13.68	42	48.3	54.6	60.9	67.2	73.5
11/09	71.5	+2	+2.88%	5.25	13.62	42	48.3	54.6	60.9	67.2	73.5
11/08	69.5	0	0%	5.25	13.24	42	48.3	54.6	60.9	67.2	73.5
11/07	69.5	-0.6	-0.86%	5.25	13.24	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
11/06	70.1	-0.3	-0.43%	5.25	13.35	42	48.3	54.6	60.9	67.2	73.5
11/03	70.4	+0.7	+1%	5.25	13.41	42	48.3	54.6	60.9	67.2	73.5
11/02	69.7	+0.2	+0.29%	5.25	13.28	42	48.3	54.6	60.9	67.2	73.5
11/01	69.5	+0.3	+0.43%	5.25	13.24	42	48.3	54.6	60.9	67.2	73.5
10/31	69.2	-0.3	-0.43%	5.25	13.18	42	48.3	54.6	60.9	67.2	73.5
10/30	69.5	-0.1	-0.14%	5.25	13.24	42	48.3	54.6	60.9	67.2	73.5
10/27	69.6	+0.1	+0.14%	5.25	13.26	42	48.3	54.6	60.9	67.2	73.5
10/26	69.5	-0.6	-0.86%	5.25	13.24	42	48.3	54.6	60.9	67.2	73.5
10/25	70.1	+0.1	+0.14%	5.25	13.35	42	48.3	54.6	60.9	67.2	73.5
10/24	70	-0.3	-0.43%	5.25	13.33	42	48.3	54.6	60.9	67.2	73.5
10/23	70.3	-0.6	-0.85%	5.25	13.39	42	48.3	54.6	60.9	67.2	73.5
10/20	70.9	+1.2	+1.72%	5.25	13.5	42	48.3	54.6	60.9	67.2	73.5
10/19	69.7	0	0%	5.25	13.28	42	48.3	54.6	60.9	67.2	73.5
10/18	69.7	-0.4	-0.57%	5.25	13.28	42	48.3	54.6	60.9	67.2	73.5
10/17	70.1	-0.4	-0.57%	5.25	13.35	42	48.3	54.6	60.9	67.2	73.5
10/16	70.5	-0.3	-0.42%	5.25	13.43	42	48.3	54.6	60.9	67.2	73.5
10/13	70.8	+0.6	+0.85%	5.25	13.49	42	48.3	54.6	60.9	67.2	73.5
10/12	70.2	-0.1	-0.14%	5.25	13.37	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
10/11	70.3	-1	-1.4%	5.25	13.39	42	48.3	54.6	60.9	67.2	73.5
10/06	71.3	+1	+1.42%	5.25	13.58	42	48.3	54.6	60.9	67.2	73.5
10/05	70.3	+0.6	+0.86%	5.25	13.39	42	48.3	54.6	60.9	67.2	73.5
10/04	69.7	+0.9	+1.31%	5.25	13.28	42	48.3	54.6	60.9	67.2	73.5
10/03	68.8	-0.3	-0.43%	5.25	13.1	42	48.3	54.6	60.9	67.2	73.5
10/02	69.1	0	0%	5.25	13.16	42	48.3	54.6	60.9	67.2	73.5
09/28	69.1	+0.6	+0.88%	5.25	13.16	42	48.3	54.6	60.9	67.2	73.5
09/27	68.5	-0.1	-0.15%	5.25	13.05	42	48.3	54.6	60.9	67.2	73.5
09/26	68.6	-0.4	-0.58%	5.25	13.07	42	48.3	54.6	60.9	67.2	73.5
09/25	69	-0.3	-0.43%	5.25	13.14	42	48.3	54.6	60.9	67.2	73.5
09/22	69.3	-0.3	-0.43%	5.25	13.2	42	48.3	54.6	60.9	67.2	73.5
09/21	69.6	-0.5	-0.71%	5.25	13.26	42	48.3	54.6	60.9	67.2	73.5
09/20	70.1	-0.1	-0.14%	5.25	13.35	42	48.3	54.6	60.9	67.2	73.5
09/19	70.2	-0.8	-1.13%	5.25	13.37	42	48.3	54.6	60.9	67.2	73.5
09/18	71	0	0%	5.25	13.52	42	48.3	54.6	60.9	67.2	73.5
09/15	71	-0.5	-0.7%	5.25	13.52	42	48.3	54.6	60.9	67.2	73.5
09/14	71.5	+1.3	+1.85%	5.25	13.62	42	48.3	54.6	60.9	67.2	73.5
09/13	70.2	+0.5	+0.72%	5.25	13.37	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
09/12	69.7	-0.2	-0.29%	5.25	13.28	42	48.3	54.6	60.9	67.2	73.5
09/11	69.9	-1	-1.41%	5.25	13.31	42	48.3	54.6	60.9	67.2	73.5
09/08	70.9	-0.3	-0.42%	5.25	13.5	42	48.3	54.6	60.9	67.2	73.5
09/07	71.2	-0.3	-0.42%	5.25	13.56	42	48.3	54.6	60.9	67.2	73.5
09/06	71.5	+0.6	+0.85%	5.25	13.62	42	48.3	54.6	60.9	67.2	73.5
09/05	70.9	-0.1	-0.14%	5.25	13.5	42	48.3	54.6	60.9	67.2	73.5
09/04	71	-0.2	-0.28%	5.25	13.52	42	48.3	54.6	60.9	67.2	73.5
09/01	71.2	+0.8	+1.14%	5.25	13.56	42	48.3	54.6	60.9	67.2	73.5
08/31	70.4	-0.2	-0.28%	5.25	13.41	42	48.3	54.6	60.9	67.2	73.5
08/30	79.1	-0.3	-0.38%	5.25	15.07	42	48.3	54.6	60.9	67.2	73.5
08/29	79.4	-0.1	-0.13%	5.25	15.12	42	48.3	54.6	60.9	67.2	73.5
08/28	79.5	-0.1	-0.13%	5.25	15.14	42	48.3	54.6	60.9	67.2	73.5
08/25	79.6	+0.3	+0.38%	5.25	15.16	42	48.3	54.6	60.9	67.2	73.5
08/24	79.3	0	0%	5.25	15.1	42	48.3	54.6	60.9	67.2	73.5
08/23	79.3	+0.6	+0.76%	5.25	15.1	42	48.3	54.6	60.9	67.2	73.5
08/22	78.7	-0.6	-0.76%	5.25	14.99	42	48.3	54.6	60.9	67.2	73.5
08/21	79.3	+0.2	+0.25%	5.25	15.1	42	48.3	54.6	60.9	67.2	73.5
08/18	79.1	-0.6	-0.75%	5.25	15.07	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
08/17	79.7	+0.7	+0.89%	5.25	15.18	42	48.3	54.6	60.9	67.2	73.5
08/16	79	0	0%	5.25	15.05	42	48.3	54.6	60.9	67.2	73.5
08/15	79	+1.7	+2.2%	5.25	15.05	42	48.3	54.6	60.9	67.2	73.5
08/14	77.3	-1.4	-1.78%	5.25	14.72	42	48.3	54.6	60.9	67.2	73.5
08/11	78.7	-0.5	-0.63%	5.25	14.99	42	48.3	54.6	60.9	67.2	73.5
08/10	79.2	-1.4	-1.74%	5.25	15.09	42	48.3	54.6	60.9	67.2	73.5
08/09	80.6	-0.2	-0.25%	5.25	15.35	42	48.3	54.6	60.9	67.2	73.5
08/08	80.8	-0.4	-0.49%	5.25	15.39	42	48.3	54.6	60.9	67.2	73.5
08/07	81.2	+0.4	+0.5%	5.25	15.47	42	48.3	54.6	60.9	67.2	73.5
08/04	80.8	0	0%	5.25	15.39	42	48.3	54.6	60.9	67.2	73.5
08/02	80.8	-0.4	-0.49%	5.25	15.39	42	48.3	54.6	60.9	67.2	73.5
08/01	81.2	-0.1	-0.12%	5.25	15.47	42	48.3	54.6	60.9	67.2	73.5
07/31	81.3	-0.5	-0.61%	5.25	15.49	42	48.3	54.6	60.9	67.2	73.5
07/28	81.8	+0.7	+0.86%	5.25	15.58	42	48.3	54.6	60.9	67.2	73.5
07/27	81.1	+0.3	+0.37%	5.25	15.45	42	48.3	54.6	60.9	67.2	73.5
07/26	80.8	-1.4	-1.7%	5.25	15.39	42	48.3	54.6	60.9	67.2	73.5
07/25	82.2	+0.3	+0.37%	5.25	15.66	42	48.3	54.6	60.9	67.2	73.5
07/24	81.9	+1.2	+1.49%	5.25	15.6	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
07/21	80.7	-0.3	-0.37%	5.25	15.37	42	48.3	54.6	60.9	67.2	73.5
07/20	81	+0.5	+0.62%	5.25	15.43	42	48.3	54.6	60.9	67.2	73.5
07/19	80.5	-0.5	-0.62%	5.25	15.33	42	48.3	54.6	60.9	67.2	73.5
07/18	81	-1.5	-1.82%	5.25	15.43	42	48.3	54.6	60.9	67.2	73.5
07/17	82.5	+1.4	+1.73%	5.25	15.71	42	48.3	54.6	60.9	67.2	73.5
07/14	81.1	+0.9	+1.12%	5.25	15.45	42	48.3	54.6	60.9	67.2	73.5
07/13	80.2	-0.7	-0.87%	5.25	15.28	42	48.3	54.6	60.9	67.2	73.5
07/12	80.9	-1	-1.22%	5.25	15.41	42	48.3	54.6	60.9	67.2	73.5
07/11	81.9	-0.5	-0.61%	5.25	15.6	42	48.3	54.6	60.9	67.2	73.5
07/10	82.4	-0.5	-0.6%	5.25	15.7	42	48.3	54.6	60.9	67.2	73.5
07/07	82.9	-1.2	-1.43%	5.25	15.79	42	48.3	54.6	60.9	67.2	73.5
07/06	84.1	-0.6	-0.71%	5.25	16.02	42	48.3	54.6	60.9	67.2	73.5
07/05	84.7	-0.1	-0.12%	5.25	16.13	42	48.3	54.6	60.9	67.2	73.5
07/04	84.8	+0.2	+0.24%	5.25	16.15	42	48.3	54.6	60.9	67.2	73.5
07/03	84.6	+0.2	+0.24%	5.25	16.11	42	48.3	54.6	60.9	67.2	73.5
06/30	84.4	+0.4	+0.48%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
06/29	84	+1	+1.2%	5.25	16	42	48.3	54.6	60.9	67.2	73.5
06/28	83	-0.1	-0.12%	5.25	15.81	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
06/27	83.1	-0.7	-0.84%	5.25	15.83	42	48.3	54.6	60.9	67.2	73.5
06/26	83.8	+0.3	+0.36%	5.25	15.96	42	48.3	54.6	60.9	67.2	73.5
06/21	83.5	+0.1	+0.12%	5.25	15.9	42	48.3	54.6	60.9	67.2	73.5
06/20	83.4	-0.5	-0.6%	5.25	15.89	42	48.3	54.6	60.9	67.2	73.5
06/19	83.9	+0.4	+0.48%	5.25	15.98	42	48.3	54.6	60.9	67.2	73.5
06/16	83.5	-0.6	-0.71%	5.25	15.9	42	48.3	54.6	60.9	67.2	73.5
06/15	84.1	0	0%	5.25	16.02	42	48.3	54.6	60.9	67.2	73.5
06/14	84.1	+0.1	+0.12%	5.25	16.02	42	48.3	54.6	60.9	67.2	73.5
06/13	84	0	0%	5.25	16	42	48.3	54.6	60.9	67.2	73.5
06/12	84	-1.8	-2.1%	5.25	16	42	48.3	54.6	60.9	67.2	73.5
06/09	85.8	-0.2	-0.23%	5.25	16.34	42	48.3	54.6	60.9	67.2	73.5
06/08	86	-0.7	-0.81%	5.25	16.38	42	48.3	54.6	60.9	67.2	73.5
06/07	86.7	+1.2	+1.4%	5.25	16.51	42	48.3	54.6	60.9	67.2	73.5
06/06	85.5	-0.7	-0.81%	5.25	16.29	42	48.3	54.6	60.9	67.2	73.5
06/05	86.2	+1.1	+1.29%	5.25	16.42	42	48.3	54.6	60.9	67.2	73.5
06/02	85.1	-0.7	-0.82%	5.25	16.21	42	48.3	54.6	60.9	67.2	73.5
06/01	85.8	-0.5	-0.58%	5.25	16.34	42	48.3	54.6	60.9	67.2	73.5
05/31	86.3	+0.3	+0.35%	5.25	16.44	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
05/30	86	0	0%	5.25	16.38	42	48.3	54.6	60.9	67.2	73.5
05/29	86	+1.6	+1.9%	5.25	16.38	42	48.3	54.6	60.9	67.2	73.5
05/26	84.4	+0.1	+0.12%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
05/25	84.3	-0.1	-0.12%	5.25	16.06	42	48.3	54.6	60.9	67.2	73.5
05/24	84.4	-0.4	-0.47%	5.25	16.08	42	48.3	54.6	60.9	67.2	73.5
05/23	84.8	+0.2	+0.24%	5.25	16.15	42	48.3	54.6	60.9	67.2	73.5
05/22	84.6	+0.3	+0.36%	5.25	16.11	42	48.3	54.6	60.9	67.2	73.5
05/19	84.3	+0.5	+0.6%	5.25	16.06	42	48.3	54.6	60.9	67.2	73.5
05/18	83.8	+0.8	+0.96%	5.25	15.96	42	48.3	54.6	60.9	67.2	73.5
05/17	83	+0.4	+0.48%	5.25	15.81	42	48.3	54.6	60.9	67.2	73.5
05/16	82.6	+0.7	+0.85%	5.25	15.73	42	48.3	54.6	60.9	67.2	73.5
05/15	81.9	-1.2	-1.44%	5.25	15.6	42	48.3	54.6	60.9	67.2	73.5
05/12	83.1	-1.5	-1.77%	5.25	15.83	42	48.3	54.6	60.9	67.2	73.5
05/11	84.6	-2.6	-2.98%	5.25	16.11	42	48.3	54.6	60.9	67.2	73.5
05/10	87.2	-0.8	-0.91%	5.25	16.61	42	48.3	54.6	60.9	67.2	73.5
05/09	88	-1.1	-1.23%	5.25	16.76	42	48.3	54.6	60.9	67.2	73.5
05/08	89.1	-0.2	-0.22%	5.25	16.97	42	48.3	54.6	60.9	67.2	73.5
05/05	89.3	+0.8	+0.9%	5.25	17.01	42	48.3	54.6	60.9	67.2	73.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
05/04	88.5	+0.1	+0.11%	5.25	16.86	42	48.3	54.6	60.9	67.2	73.5
05/03	88.4	-0.2	-0.23%	5.25	16.84	42	48.3	54.6	60.9	67.2	73.5
05/02	88.6	-0.1	-0.11%	5.25	16.88	42	48.3	54.6	60.9	67.2	73.5
04/28	88.7	+0.6	+0.68%	5.25	16.9	42	48.3	54.6	60.9	67.2	73.5
04/27	88.1	+0.8	+0.92%	5.25	16.78	42	48.3	54.6	60.9	67.2	73.5
04/26	87.3	+0.6	+0.69%	5.25	16.63	42	48.3	54.6	60.9	67.2	73.5
04/25	86.7	-1.6	-1.81%	5.25	16.51	42	48.3	54.6	60.9	67.2	73.5
04/24	88.3	+0.1	+0.11%	5.25	16.82	42	48.3	54.6	60.9	67.2	73.5