| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1320 | 1200 | +120 | +10% | 6.67% | 1260 | 1320 | 1240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,587 | 58.96億 | 9,153 | 0.5張/筆 | 1285元 | 17.07 | 54.7 | -2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,746 | 32.54億 | 3,967 | 0.7張/筆 | 1185元 | +10 (+0.84%) | 連漲連跌: 連4漲 ( +215元 / +19.46%) 財報評分: 最新64分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 1320 | +165 | +14.3% | 24.13 | 54.7 | 362 | 434.3 | 506.7 | 579.1 | 651.5 | 723.9 | 24W16 | 1155 | -100 | -7.97% | 24.25 | 47.63 | 363.8 | 436.5 | 509.3 | 582 | 654.8 | 727.5 | 24W15 | 1255 | -130 | -9.39% | 24.37 | 51.5 | 365.6 | 438.7 | 511.8 | 584.9 | 658 | 731.1 | 24W14 | 1385 | +140 | +11.2% | 24.49 | 56.55 | 367.4 | 440.9 | 514.3 | 587.8 | 661.3 | 734.8 | 24W13 | 1245 | -75 | -5.68% | 24.61 | 50.58 | 369.2 | 443 | 516.9 | 590.7 | 664.5 | 738.4 | 24W12 | 1320 | -20 | -1.49% | 24.73 | 53.37 | 371 | 445.2 | 519.4 | 593.6 | 667.8 | 742 | 24W11 | 1340 | -150 | -10.1% | 24.85 | 53.92 | 372.8 | 447.4 | 521.9 | 596.5 | 671 | 745.6 | 24W10 | 1490 | -90 | -5.7% | 24.97 | 59.66 | 374.6 | 449.5 | 524.5 | 599.4 | 674.3 | 749.2 | 24W09 | 1580 | +125 | +8.59% | 25.09 | 62.96 | 376.4 | 451.7 | 527 | 602.3 | 677.6 | 752.8 | 24W08 | 1455 | -65 | -4.28% | 25.22 | 57.7 | 378.2 | 453.9 | 529.5 | 605.2 | 680.8 | 756.5 | 24W07 | 1520 | +85 | +5.92% | 25.34 | 59.99 | 380 | 456 | 532.1 | 608.1 | 684.1 | 760.1 | 24W06 | 1435 | -155 | -9.75% | 25.46 | 56.37 | 381.8 | 458.2 | 534.6 | 611 | 687.3 | 763.7 | 24W05 | 1590 | +45 | +2.91% | 25.58 | 62.17 | 383.7 | 460.4 | 537.1 | 613.8 | 690.6 | 767.3 | 24W04 | 1545 | -130 | -7.76% | 25.7 | 60.12 | 385.5 | 462.6 | 539.7 | 616.7 | 693.8 | 770.9 | 24W03 | 1675 | -135 | -7.46% | 25.82 | 64.88 | 387.3 | 464.7 | 542.2 | 619.6 | 697.1 | 774.5 | 24W02 | 1810 | +155 | +9.37% | 25.94 | 69.78 | 389.1 | 466.9 | 544.7 | 622.5 | 700.3 | 778.2 | 24W01 | 1655 | -85 | -4.89% | 26.06 | 63.51 | 390.9 | 469.1 | 547.2 | 625.4 | 703.6 | 781.8 | 23W52 | 1740 | -10 | -0.57% | 26.18 | 66.46 | 392.7 | 471.2 | 549.8 | 628.3 | 706.9 | 785.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 1750 | -15 | -0.85% | 26.21 | 66.77 | 393.1 | 471.8 | 550.4 | 629 | 707.7 | 786.3 | 23W50 | 1765 | -130 | -6.86% | 26.24 | 67.27 | 393.6 | 472.3 | 551 | 629.7 | 708.5 | 787.2 | 23W49 | 1895 | +265 | +16.3% | 26.27 | 72.14 | 394 | 472.8 | 551.6 | 630.5 | 709.3 | 788.1 | 23W48 | 1630 | -25 | -1.51% | 26.3 | 61.98 | 394.5 | 473.4 | 552.3 | 631.2 | 710.1 | 789 | 23W47 | 1655 | -80 | -4.61% | 26.33 | 62.86 | 394.9 | 473.9 | 552.9 | 631.9 | 710.9 | 789.8 | 23W46 | 1735 | +65 | +3.89% | 26.36 | 65.83 | 395.4 | 474.4 | 553.5 | 632.6 | 711.7 | 790.7 | 23W45 | 1670 | +145 | +9.51% | 26.39 | 63.29 | 395.8 | 475 | 554.1 | 633.3 | 712.5 | 791.6 | 23W44 | 1525 | +45 | +3.04% | 26.42 | 57.73 | 396.3 | 475.5 | 554.8 | 634 | 713.3 | 792.5 | 23W43 | 1480 | -110 | -6.92% | 26.45 | 55.96 | 396.7 | 476 | 555.4 | 634.7 | 714.1 | 793.4 | 23W42 | 1590 | -105 | -6.19% | 26.48 | 60.05 | 397.1 | 476.6 | 556 | 635.4 | 714.9 | 794.3 | 23W41 | 1695 | +260 | +18.1% | 26.51 | 63.95 | 397.6 | 477.1 | 556.6 | 636.1 | 715.7 | 795.2 | 23W40 | 1435 | +70 | +5.13% | 26.54 | 54.08 | 398 | 477.6 | 557.2 | 636.8 | 716.5 | 796.1 | 23W39 | 1365 | -25 | -1.8% | 26.56 | 51.38 | 398.5 | 478.2 | 557.9 | 637.6 | 717.3 | 796.9 | 23W38 | 1390 | -90 | -6.08% | 26.59 | 52.27 | 398.9 | 478.7 | 558.5 | 638.3 | 718.1 | 797.8 | 23W37 | 1480 | +85 | +6.09% | 26.62 | 55.59 | 399.4 | 479.2 | 559.1 | 639 | 718.9 | 798.7 | 23W36 | 1395 | -10 | -0.71% | 26.65 | 52.34 | 399.8 | 479.8 | 559.7 | 639.7 | 719.7 | 799.6 | 23W35 | 1405 | -25 | -1.75% | 26.68 | 52.65 | 400.2 | 480.3 | 560.4 | 640.4 | 720.4 | 800.5 | 23W34 | 1430 | +85 | +6.32% | 26.71 | 53.53 | 400.7 | 480.8 | 561 | 641.1 | 721.2 | 801.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 1345 | +75 | +5.91% | 26.74 | 50.29 | 401.1 | 481.4 | 561.6 | 641.8 | 722 | 802.3 | 23W32 | 1270 | -110 | -7.97% | 26.77 | 47.44 | 401.6 | 481.9 | 562.2 | 642.5 | 722.8 | 803.2 | 23W31 | 1380 | -435 | -24% | 26.8 | 51.49 | 402 | 482.4 | 562.8 | 643.2 | 723.6 | 804.1 | 23W30 | 1815 | -90 | -4.72% | 26.83 | 67.64 | 402.5 | 483 | 563.5 | 644 | 724.4 | 804.9 | 23W29 | 1905 | +35 | +1.87% | 26.86 | 70.92 | 402.9 | 483.5 | 564.1 | 644.7 | 725.2 | 805.8 | 23W28 | 1870 | +270 | +16.9% | 26.89 | 69.54 | 403.4 | 484 | 564.7 | 645.4 | 726 | 806.7 | 23W27 | 1600 | -5 | -0.31% | 26.92 | 59.43 | 403.8 | 484.6 | 565.3 | 646.1 | 726.8 | 807.6 | 23W26 | 1605 | -20 | -1.23% | 26.95 | 59.56 | 404.2 | 485.1 | 565.9 | 646.8 | 727.6 | 808.5 | 23W25 | 1625 | -25 | -1.52% | 26.98 | 60.23 | 404.7 | 485.6 | 566.6 | 647.5 | 728.4 | 809.4 | 23W24 | 1650 | +245 | +17.4% | 27.01 | 61.09 | 405.1 | 486.2 | 567.2 | 648.2 | 729.2 | 810.3 | 23W23 | 1405 | -20 | -1.4% | 27.04 | 51.96 | 405.6 | 486.7 | 567.8 | 648.9 | 730 | 811.2 | 23W22 | 1425 | -10 | -0.7% | 27.07 | 52.64 | 406 | 487.2 | 568.4 | 649.6 | 730.8 | 812 | 23W21 | 1435 | +155 | +12.1% | 27.1 | 52.96 | 406.5 | 487.8 | 569.1 | 650.3 | 731.6 | 812.9 | 23W20 | 1280 | +110 | +9.4% | 27.13 | 47.18 | 406.9 | 488.3 | 569.7 | 651.1 | 732.4 | 813.8 | 23W19 | 1170 | +30 | +2.63% | 27.16 | 43.08 | 407.4 | 488.8 | 570.3 | 651.8 | 733.2 | 814.7 | 23W18 | 1140 | +144 | +14.5% | 27.19 | 41.93 | 407.8 | 489.4 | 570.9 | 652.5 | 734 | 815.6 | 23W17 | 996 | -19 | -1.87% | 27.22 | 36.6 | 408.2 | 489.9 | 571.5 | 653.2 | 734.8 | 816.5 | 23W16 | 1015 | -70 | -6.45% | 27.25 | 37.25 | 408.7 | 490.4 | 572.2 | 653.9 | 735.6 | 817.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 1085 | +5 | +0.46% | 27.28 | 39.78 | 409.1 | 491 | 572.8 | 654.6 | 736.4 | 818.3 | 23W14 | 1080 | -5 | -0.46% | 27.31 | 39.55 | 409.6 | 491.5 | 573.4 | 655.3 | 737.2 | 819.2 | 23W13 | 1085 | -80 | -6.87% | 27.33 | 39.69 | 410 | 492 | 574 | 656 | 738 | 820 | 23W12 | 1165 | +35 | +3.1% | 27.36 | 42.57 | 410.5 | 492.6 | 574.7 | 656.7 | 738.8 | 820.9 | 23W11 | 1130 | +40 | +3.67% | 27.39 | 41.25 | 410.9 | 493.1 | 575.3 | 657.5 | 739.6 | 821.8 | 23W10 | 1090 | +10 | +0.93% | 27.42 | 39.75 | 411.4 | 493.6 | 575.9 | 658.2 | 740.4 | 822.7 | 23W09 | 1080 | -80 | -6.9% | 27.45 | 39.34 | 411.8 | 494.2 | 576.5 | 658.9 | 741.2 | 823.6 | 23W08 | 1160 | +184 | +18.9% | 27.48 | 42.21 | 412.2 | 494.7 | 577.1 | 659.6 | 742 | 824.5 | 23W07 | 976 | +66 | +7.25% | 27.51 | 35.47 | 412.7 | 495.2 | 577.8 | 660.3 | 742.8 | 825.4 | 23W06 | 910 | +50 | +5.81% | 27.54 | 33.04 | 413.1 | 495.8 | 578.4 | 661 | 743.6 | 826.3 | 23W05 | 860 | +138 | +19.1% | 27.57 | 31.19 | 413.6 | 496.3 | 579 | 661.7 | 744.4 | 827.1 | 23W03 | 722 | +40 | +5.87% | 27.6 | 26.16 | 414 | 496.8 | 579.6 | 662.4 | 745.2 | 828 | 23W02 | 682 | +32 | +4.92% | 27.63 | 24.68 | 414.5 | 497.4 | 580.2 | 663.1 | 746 | 828.9 | 23W01 | 650 | +9 | +1.4% | 27.66 | 23.5 | 414.9 | 497.9 | 580.9 | 663.8 | 746.8 | 829.8 | 22W53 | 641 | -85 | -11.7% | 27.69 | 23.15 | 415.4 | 498.4 | 581.5 | 664.6 | 747.6 | 830.7 | 22W52 | 726 | -61 | -7.75% | 27.37 | 26.53 | 410.5 | 492.6 | 574.7 | 656.8 | 738.9 | 821 | 22W51 | 787 | -7 | -0.88% | 27.04 | 29.1 | 405.7 | 486.8 | 567.9 | 649.1 | 730.2 | 811.3 | 22W50 | 794 | +18 | +2.32% | 26.72 | 29.71 | 400.8 | 481 | 561.1 | 641.3 | 721.5 | 801.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 776 | +36 | +4.86% | 26.4 | 29.4 | 396 | 475.2 | 554.4 | 633.6 | 712.8 | 792 | 22W48 | 740 | +8 | +1.09% | 26.08 | 28.38 | 391.1 | 469.4 | 547.6 | 625.8 | 704 | 782.3 | 22W47 | 732 | +92 | +14.4% | 25.75 | 28.42 | 386.3 | 463.5 | 540.8 | 618.1 | 695.3 | 772.6 | 22W46 | 640 | +96 | +17.6% | 25.43 | 25.17 | 381.4 | 457.7 | 534 | 610.3 | 686.6 | 762.9 | 22W45 | 544 | +73.5 | +15.6% | 25.11 | 21.67 | 376.6 | 451.9 | 527.2 | 602.6 | 677.9 | 753.2 | 22W44 | 470.5 | +72 | +18.1% | 24.78 | 18.98 | 371.8 | 446.1 | 520.5 | 594.8 | 669.2 | 743.5 | 22W43 | 398.5 | -34.5 | -7.97% | 24.46 | 16.29 | 366.9 | 440.3 | 513.7 | 587.1 | 660.5 | 733.8 | 22W42 | 433 | -175 | -28.8% | 24.14 | 17.94 | 362.1 | 434.5 | 506.9 | 579.3 | 651.7 | 724.1 | 22W41 | 608 | +19 | +3.23% | 23.82 | 25.53 | 357.2 | 428.7 | 500.1 | 571.6 | 643 | 714.5 | 22W40 | 589 | +6 | +1.03% | 23.49 | 25.07 | 352.4 | 422.9 | 493.3 | 563.8 | 634.3 | 704.8 | 22W39 | 583 | +8 | +1.39% | 23.17 | 25.16 | 347.5 | 417.1 | 486.6 | 556.1 | 625.6 | 695.1 | 22W38 | 575 | +13 | +2.31% | 22.85 | 25.17 | 342.7 | 411.2 | 479.8 | 548.3 | 616.9 | 685.4 | 22W37 | 562 | +20 | +3.69% | 22.52 | 24.95 | 337.9 | 405.4 | 473 | 540.6 | 608.1 | 675.7 | 22W36 | 542 | -18 | -3.21% | 22.2 | 24.41 | 333 | 399.6 | 466.2 | 532.8 | 599.4 | 666 | 22W35 | 560 | -36 | -6.04% | 21.88 | 25.6 | 328.2 | 393.8 | 459.4 | 525.1 | 590.7 | 656.3 | 22W34 | 596 | +48 | +8.76% | 21.56 | 27.65 | 323.3 | 388 | 452.7 | 517.3 | 582 | 646.7 | 22W33 | 548 | -1 | -0.18% | 21.23 | 25.81 | 318.5 | 382.2 | 445.9 | 509.6 | 573.3 | 637 | 22W32 | 549 | +44 | +8.71% | 20.91 | 26.26 | 313.6 | 376.4 | 439.1 | 501.8 | 564.6 | 627.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 505 | -32 | -5.96% | 20.59 | 24.53 | 308.8 | 370.6 | 432.3 | 494.1 | 555.8 | 617.6 | 22W30 | 537 | +21 | +4.07% | 20.26 | 26.5 | 304 | 364.7 | 425.5 | 486.3 | 547.1 | 607.9 | 22W29 | 516 | +37.5 | +7.84% | 19.94 | 25.88 | 299.1 | 358.9 | 418.8 | 478.6 | 538.4 | 598.2 | 22W28 | 478.5 | +39.5 | +9% | 19.62 | 24.39 | 294.3 | 353.1 | 412 | 470.8 | 529.7 | 588.5 | 22W27 | 439 | -47 | -9.67% | 19.3 | 22.75 | 289.4 | 347.3 | 405.2 | 463.1 | 521 | 578.8 | 22W26 | 486 | -44 | -8.3% | 18.97 | 25.62 | 284.6 | 341.5 | 398.4 | 455.3 | 512.2 | 569.2 | 22W25 | 530 | -58 | -9.86% | 18.65 | 28.42 | 279.7 | 335.7 | 391.6 | 447.6 | 503.5 | 559.5 | 22W24 | 588 | +46 | +8.49% | 18.33 | 32.08 | 274.9 | 329.9 | 384.9 | 439.8 | 494.8 | 549.8 | 22W23 | 542 | -13 | -2.34% | 18 | 30.11 | 270.1 | 324.1 | 378.1 | 432.1 | 486.1 | 540.1 | 22W22 | 555 | -18 | -3.14% | 17.68 | 31.39 | 265.2 | 318.3 | 371.3 | 424.3 | 477.4 | 530.4 | 22W21 | 573 | +55 | +10.6% | 17.36 | 33.01 | 260.4 | 312.4 | 364.5 | 416.6 | 468.7 | 520.7 | 22W20 | 518 | +27 | +5.5% | 17.03 | 30.41 | 255.5 | 306.6 | 357.7 | 408.8 | 459.9 | 511 | 22W19 | 491 | +76.5 | +18.5% | 16.71 | 29.38 | 250.7 | 300.8 | 351 | 401.1 | 451.2 | 501.4 | 22W18 | 414.5 | -29.5 | -6.64% | 16.39 | 25.29 | 245.8 | 295 | 344.2 | 393.3 | 442.5 | 491.7 | 22W17 | 444 | -13.5 | -2.95% | 16.07 | 27.64 | 241 | 289.2 | 337.4 | 385.6 | 433.8 | 482 | 22W16 | 457.5 | -20.5 | -4.29% | 15.74 | 29.06 | 236.1 | 283.4 | 330.6 | 377.8 | 425.1 | 472.3 | 22W15 | 478 | -30 | -5.91% | 15.42 | 31 | 231.3 | 277.6 | 323.8 | 370.1 | 416.4 | 462.6 | 22W14 | 508 | -5 | -0.97% | 15.1 | 33.65 | 226.5 | 271.8 | 317 | 362.3 | 407.6 | 452.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 513 | +54 | +11.8% | 14.77 | 34.72 | 221.6 | 265.9 | 310.3 | 354.6 | 398.9 | 443.2 | 22W12 | 459 | -16 | -3.37% | 14.45 | 31.76 | 216.8 | 260.1 | 303.5 | 346.8 | 390.2 | 433.6 | 22W11 | 475 | -2 | -0.42% | 14.13 | 33.62 | 211.9 | 254.3 | 296.7 | 339.1 | 381.5 | 423.9 | 22W10 | 477 | +20 | +4.38% | 13.81 | 34.55 | 207.1 | 248.5 | 289.9 | 331.3 | 372.8 | 414.2 | 22W09 | 457 | -6 | -1.3% | 13.48 | 33.89 | 202.2 | 242.7 | 283.1 | 323.6 | 364 | 404.5 | 22W08 | 463 | -7 | -1.49% | 13.16 | 35.18 | 197.4 | 236.9 | 276.4 | 315.8 | 355.3 | 394.8 | 22W07 | 470 | -2.5 | -0.53% | 12.84 | 36.61 | 192.6 | 231.1 | 269.6 | 308.1 | 346.6 | 385.1 | 22W05 | 472.5 | -14 | -2.88% | 12.51 | 37.76 | 187.7 | 225.3 | 262.8 | 300.3 | 337.9 | 375.4 | 22W04 | 486.5 | -20.5 | -4.04% | 12.19 | 39.9 | 182.9 | 219.4 | 256 | 292.6 | 329.2 | 365.7 | 22W03 | 507 | -20 | -3.8% | 11.87 | 42.72 | 178 | 213.6 | 249.2 | 284.8 | 320.5 | 356.1 | 22W02 | 527 | -59 | -10.1% | 11.55 | 45.64 | 173.2 | 207.8 | 242.5 | 277.1 | 311.7 | 346.4 | 22W01 | 586 | -18 | -2.98% | 11.22 | 52.21 | 168.3 | 202 | 235.7 | 269.3 | 303 | 336.7 | 21W52 | 604 | 0 | 0% | 10.9 | 55.41 | 163.5 | 196.2 | 228.9 | 261.6 | 294.3 | 327 | 21W51 | 604 | +20 | +3.42% | 10.81 | 55.87 | 162.2 | 194.6 | 227 | 259.5 | 291.9 | 324.3 | 21W50 | 584 | -15 | -2.5% | 10.72 | 54.47 | 160.8 | 193 | 225.1 | 257.3 | 289.5 | 321.6 | 21W49 | 599 | +32 | +5.64% | 10.63 | 56.34 | 159.5 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 21W48 | 567 | -33 | -5.5% | 10.54 | 53.78 | 158.1 | 189.8 | 221.4 | 253 | 284.6 | 316.3 | 21W47 | 600 | +22 | +3.81% | 10.45 | 57.4 | 156.8 | 188.2 | 219.5 | 250.9 | 282.2 | 313.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 578 | -40 | -6.47% | 10.36 | 55.77 | 155.5 | 186.5 | 217.6 | 248.7 | 279.8 | 310.9 | 21W45 | 618 | +20 | +3.34% | 10.27 | 60.15 | 154.1 | 184.9 | 215.8 | 246.6 | 277.4 | 308.2 | 21W44 | 598 | +26 | +4.55% | 10.18 | 58.72 | 152.8 | 183.3 | 213.9 | 244.4 | 275 | 305.5 | 21W43 | 572 | +70 | +13.9% | 10.1 | 56.66 | 151.4 | 181.7 | 212 | 242.3 | 272.6 | 302.9 | 21W42 | 502 | -30 | -5.64% | 10.01 | 50.17 | 150.1 | 180.1 | 210.1 | 240.1 | 270.2 | 300.2 | 21W41 | 532 | +50.5 | +10.5% | 9.92 | 53.65 | 148.7 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 21W40 | 481.5 | -18 | -3.6% | 9.83 | 49 | 147.4 | 176.9 | 206.4 | 235.8 | 265.3 | 294.8 | 21W39 | 499.5 | +5 | +1.01% | 9.74 | 51.3 | 146.1 | 175.3 | 204.5 | 233.7 | 262.9 | 292.1 | 21W38 | 494.5 | +38.5 | +8.44% | 9.65 | 51.25 | 144.7 | 173.7 | 202.6 | 231.6 | 260.5 | 289.4 | 21W37 | 456 | -8.5 | -1.83% | 9.56 | 47.7 | 143.4 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 | 21W36 | 464.5 | +42 | +9.94% | 9.47 | 49.05 | 142 | 170.4 | 198.9 | 227.3 | 255.7 | 284.1 | 21W35 | 422.5 | +35.5 | +9.17% | 9.38 | 45.04 | 140.7 | 168.8 | 197 | 225.1 | 253.3 | 281.4 | 21W34 | 387 | +7 | +1.84% | 9.29 | 41.66 | 139.4 | 167.2 | 195.1 | 223 | 250.8 | 278.7 | 21W33 | 380 | +5 | +1.33% | 9.2 | 41.3 | 138 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 21W32 | 375 | -36.5 | -8.87% | 9.11 | 41.16 | 136.7 | 164 | 191.3 | 218.7 | 246 | 273.4 | 21W31 | 411.5 | -22 | -5.07% | 9.02 | 45.61 | 135.3 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 21W30 | 433.5 | -5 | -1.14% | 8.93 | 48.53 | 134 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 21W29 | 438.5 | -1.5 | -0.34% | 8.84 | 49.58 | 132.7 | 159.2 | 185.7 | 212.2 | 238.8 | 265.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 440 | -8.5 | -1.9% | 8.75 | 50.26 | 131.3 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 | 21W27 | 448.5 | +30 | +7.17% | 8.66 | 51.76 | 130 | 156 | 182 | 208 | 233.9 | 259.9 | 21W26 | 418.5 | +8.5 | +2.07% | 8.58 | 48.8 | 128.6 | 154.4 | 180.1 | 205.8 | 231.5 | 257.3 | 21W25 | 410 | +21 | +5.4% | 8.49 | 48.32 | 127.3 | 152.7 | 178.2 | 203.7 | 229.1 | 254.6 | 21W24 | 389 | +37.5 | +10.7% | 8.4 | 46.33 | 125.9 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 | 21W23 | 351.5 | -5.5 | -1.54% | 8.31 | 42.31 | 124.6 | 149.5 | 174.4 | 199.4 | 224.3 | 249.2 | 21W22 | 357 | +16.5 | +4.85% | 8.22 | 43.44 | 123.3 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 | 21W21 | 340.5 | +9.5 | +2.87% | 8.13 | 41.89 | 121.9 | 146.3 | 170.7 | 195.1 | 219.5 | 243.8 | 21W20 | 331 | -33.5 | -9.19% | 8.04 | 41.18 | 120.6 | 144.7 | 168.8 | 192.9 | 217 | 241.2 | 21W19 | 364.5 | -38 | -9.44% | 7.95 | 45.85 | 119.2 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 21W18 | 402.5 | -2.5 | -0.62% | 7.86 | 51.21 | 117.9 | 141.5 | 165.1 | 188.6 | 212.2 | 235.8 | 21W17 | 405 | -12.5 | -2.99% | 7.77 | 52.12 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 | 21W16 | 417.5 | +12.5 | +3.09% | 7.68 | 54.35 | 115.2 | 138.3 | 161.3 | 184.3 | 207.4 | 230.4 | 21W15 | 405 | -8.5 | -2.06% | 7.59 | 53.35 | 113.9 | 136.7 | 159.4 | 182.2 | 205 | 227.8 | 21W14 | 413.5 | +20 | +5.08% | 7.5 | 55.12 | 112.5 | 135 | 157.5 | 180.1 | 202.6 | 225.1 | 21W13 | 393.5 | -6.5 | -1.62% | 7.41 | 53.08 | 111.2 | 133.4 | 155.7 | 177.9 | 200.1 | 222.4 | 21W12 | 400 | -19.5 | -4.65% | 7.32 | 54.62 | 109.9 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 21W11 | 419.5 | +14.5 | +3.58% | 7.23 | 57.99 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 405 | -44 | -9.8% | 7.14 | 56.69 | 107.2 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 21W09 | 449 | +12.5 | +2.86% | 7.06 | 63.64 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 | 21W08 | 436.5 | +39 | +9.81% | 6.97 | 62.66 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 21W06 | 397.5 | +2.5 | +0.63% | 6.88 | 57.81 | 103.1 | 123.8 | 144.4 | 165 | 185.7 | 206.3 | 21W05 | 395 | -18.5 | -4.47% | 6.79 | 58.2 | 101.8 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 21W04 | 413.5 | +6.5 | +1.6% | 6.7 | 61.74 | 100.5 | 120.6 | 140.7 | 160.7 | 180.8 | 200.9 | 21W03 | 407 | +19 | +4.9% | 6.61 | 61.59 | 99.12 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 | 21W02 | 388 | +49 | +14.5% | 6.52 | 59.52 | 97.78 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 21W01 | 339 | +20 | +6.27% | 6.43 | 52.73 | 96.44 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 20W52 | 319 | -2 | -0.62% | 6.34 | 50.32 | 95.1 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 | 20W51 | 321 | -1.5 | -0.47% | 6.31 | 50.88 | 94.64 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 20W50 | 322.5 | +5.5 | +1.74% | 6.28 | 51.37 | 94.17 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 20W49 | 317 | -12.5 | -3.79% | 6.25 | 50.74 | 93.71 | 112.4 | 131.2 | 149.9 | 168.7 | 187.4 | 20W48 | 329.5 | -10 | -2.95% | 6.22 | 53.01 | 93.24 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 20W47 | 339.5 | +17.5 | +5.43% | 6.19 | 54.89 | 92.78 | 111.3 | 129.9 | 148.4 | 167 | 185.6 | 20W46 | 322 | +56 | +21.1% | 6.15 | 52.32 | 92.31 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 | 20W45 | 266 | +7 | +2.7% | 6.12 | 43.44 | 91.85 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 20W44 | 259 | -10 | -3.72% | 6.09 | 42.51 | 91.38 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 269 | +4.5 | +1.7% | 6.06 | 44.38 | 90.92 | 109.1 | 127.3 | 145.5 | 163.7 | 181.8 | 20W42 | 264.5 | -7.5 | -2.76% | 6.03 | 43.86 | 90.46 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 20W41 | 272 | +12 | +4.62% | 6 | 45.34 | 89.99 | 108 | 126 | 144 | 162 | 180 | 20W40 | 260 | +2 | +0.78% | 5.97 | 43.56 | 89.53 | 107.4 | 125.3 | 143.2 | 161.1 | 179.1 | 20W39 | 258 | -3 | -1.15% | 5.94 | 43.45 | 89.06 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 20W38 | 261 | +2 | +0.77% | 5.91 | 44.19 | 88.6 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 20W37 | 259 | -12.5 | -4.6% | 5.88 | 44.08 | 88.13 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 20W36 | 271.5 | 0 | 0% | 5.84 | 46.45 | 87.67 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 | 20W35 | 271.5 | -6 | -2.16% | 5.81 | 46.7 | 87.2 | 104.6 | 122.1 | 139.5 | 157 | 174.4 | 20W34 | 277.5 | -24 | -7.96% | 5.78 | 47.99 | 86.74 | 104.1 | 121.4 | 138.8 | 156.1 | 173.5 | 20W33 | 301.5 | -5 | -1.63% | 5.75 | 52.42 | 86.28 | 103.5 | 120.8 | 138 | 155.3 | 172.6 | 20W32 | 306.5 | +14 | +4.79% | 5.72 | 53.58 | 85.81 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 20W31 | 292.5 | -6.5 | -2.17% | 5.69 | 51.41 | 85.35 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 20W30 | 299 | +15 | +5.28% | 5.66 | 52.84 | 84.88 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 20W29 | 284 | -22.5 | -7.34% | 5.63 | 50.46 | 84.42 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 20W28 | 306.5 | +22 | +7.73% | 5.6 | 54.76 | 83.95 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 20W27 | 284.5 | +42 | +17.3% | 5.57 | 51.11 | 83.49 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 20W26 | 242.5 | +25.5 | +11.8% | 5.54 | 43.81 | 83.02 | 99.63 | 116.2 | 132.8 | 149.4 | 166 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 217 | +0.5 | +0.23% | 5.5 | 39.43 | 82.56 | 99.07 | 115.6 | 132.1 | 148.6 | 165.1 | 20W24 | 216.5 | -12.5 | -5.46% | 5.47 | 39.56 | 82.1 | 98.52 | 114.9 | 131.4 | 147.8 | 164.2 | 20W23 | 229 | -2 | -0.87% | 5.44 | 42.08 | 81.63 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 20W22 | 231 | +7 | +3.12% | 5.41 | 42.69 | 81.17 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 20W21 | 224 | +8 | +3.7% | 5.38 | 41.63 | 80.7 | 96.84 | 113 | 129.1 | 145.3 | 161.4 | 20W20 | 216 | -6.5 | -2.92% | 5.35 | 40.38 | 80.24 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 | 20W19 | 222.5 | -20 | -8.25% | 5.32 | 41.84 | 79.77 | 95.73 | 111.7 | 127.6 | 143.6 | 159.5 | 20W18 | 242.5 | +14.5 | +6.36% | 5.29 | 45.86 | 79.31 | 95.17 | 111 | 126.9 | 142.8 | 158.6 | 20W17 | 228 | -15.5 | -6.37% | 5.26 | 43.38 | 78.85 | 94.61 | 110.4 | 126.2 | 141.9 | 157.7 | 20W16 | 243.5 | +21.5 | +9.68% | 5.23 | 46.6 | 78.38 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 | 20W15 | 222 | +34.5 | +18.4% | 5.19 | 42.74 | 77.92 | 93.5 | 109.1 | 124.7 | 140.2 | 155.8 | 20W14 | 187.5 | +7.5 | +4.17% | 5.16 | 36.31 | 77.45 | 92.94 | 108.4 | 123.9 | 139.4 | 154.9 | 20W13 | 180 | +10 | +5.88% | 5.13 | 35.07 | 76.99 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 20W12 | 170 | -16 | -8.6% | 5.1 | 33.32 | 76.52 | 91.83 | 107.1 | 122.4 | 137.7 | 153 | 20W11 | 186 | -49 | -20.9% | 5.07 | 36.68 | 76.06 | 91.27 | 106.5 | 121.7 | 136.9 | 152.1 | 20W10 | 235 | +11 | +4.91% | 5.04 | 46.63 | 75.59 | 90.71 | 105.8 | 121 | 136.1 | 151.2 | 20W09 | 224 | -10 | -4.27% | 5.01 | 44.72 | 75.13 | 90.16 | 105.2 | 120.2 | 135.2 | 150.3 | 20W08 | 234 | -7 | -2.9% | 4.98 | 47.01 | 74.67 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 241 | -0.5 | -0.21% | 4.95 | 48.72 | 74.2 | 89.04 | 103.9 | 118.7 | 133.6 | 148.4 | 20W06 | 241.5 | +3 | +1.26% | 4.92 | 49.13 | 73.74 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 20W05 | 238.5 | -21.5 | -8.27% | 4.88 | 48.82 | 73.27 | 87.93 | 102.6 | 117.2 | 131.9 | 146.5 | 20W04 | 260 | +1.5 | +0.58% | 4.85 | 53.57 | 72.81 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 20W03 | 258.5 | +8 | +3.19% | 4.82 | 53.6 | 72.34 | 86.81 | 101.3 | 115.7 | 130.2 | 144.7 | 20W02 | 250.5 | +7.5 | +3.09% | 4.79 | 52.28 | 71.88 | 86.25 | 100.6 | 115 | 129.4 | 143.8 | 20W01 | 243 | -5 | -2.02% | 4.76 | 51.04 | 71.41 | 85.7 | 99.98 | 114.3 | 128.5 | 142.8 | 19W52 | 248 | +3 | +1.22% | 4.73 | 52.43 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W51 | 245 | +5 | +2.08% | 4.73 | 51.8 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W50 | 240 | -10 | -4% | 4.73 | 50.74 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W49 | 250 | -16.5 | -6.19% | 4.73 | 52.85 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W48 | 266.5 | -6.5 | -2.38% | 4.73 | 56.34 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W47 | 273 | +6.5 | +2.44% | 4.73 | 57.72 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W46 | 266.5 | -2.5 | -0.93% | 4.73 | 56.34 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W45 | 269 | +9 | +3.46% | 4.73 | 56.87 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W44 | 260 | -15.5 | -5.63% | 4.73 | 54.97 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W43 | 275.5 | -4.5 | -1.61% | 4.73 | 58.25 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W42 | 280 | +21.5 | +8.32% | 4.73 | 59.2 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 258.5 | -2 | -0.77% | 4.73 | 54.65 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W40 | 260.5 | +10.5 | +4.2% | 4.73 | 55.07 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W39 | 250 | -9 | -3.47% | 4.73 | 52.85 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W38 | 259 | +21 | +8.82% | 4.73 | 54.76 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W37 | 238 | +1 | +0.42% | 4.73 | 50.32 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W36 | 237 | 0 | 0% | 4.73 | 50.11 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W35 | 237 | +8.5 | +3.72% | 4.73 | 50.11 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W34 | 228.5 | +13.5 | +6.28% | 4.73 | 48.31 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W33 | 215 | +10.5 | +5.13% | 4.73 | 45.45 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W32 | 204.5 | -31 | -13.2% | 4.73 | 43.23 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W31 | 235.5 | -32.5 | -12.1% | 4.73 | 49.79 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W30 | 268 | +42 | +18.6% | 4.73 | 56.66 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W29 | 226 | -8.5 | -3.62% | 4.73 | 47.78 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W28 | 234.5 | +9 | +3.99% | 4.73 | 49.58 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W27 | 225.5 | -1 | -0.44% | 4.73 | 47.67 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W26 | 226.5 | -2.5 | -1.09% | 4.73 | 47.89 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W25 | 229 | +22 | +10.6% | 4.73 | 48.41 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W24 | 207 | +2.5 | +1.22% | 4.73 | 43.76 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 204.5 | -24 | -10.5% | 4.73 | 43.23 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W22 | 228.5 | +15 | +7.03% | 4.73 | 48.31 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W21 | 213.5 | +0.5 | +0.23% | 4.73 | 45.14 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W20 | 213 | +8.5 | +4.16% | 4.73 | 45.03 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W19 | 204.5 | -19.5 | -8.71% | 4.73 | 43.23 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 | 19W18 | 224 | -11 | -4.68% | 4.73 | 47.36 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|