* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 75.4 | -9.7 | -11.4% | 0 | | - | - | - | - | - | - |
24M03 | 85.1 | +0.1 | +0.12% | 0 | | - | - | - | - | - | - |
24M02 | 85 | +7.5 | +9.68% | 0 | | - | - | - | - | - | - |
24M01 | 77.5 | -4.9 | -5.95% | 0 | | - | - | - | - | - | - |
23M12 | 82.4 | +9.1 | +12.4% | 0 | | - | - | - | - | - | - |
23M11 | 73.3 | +1.8 | +2.52% | 0.19 | 384.1 | 2.863 | 3.435 | 4.008 | 4.58 | 5.153 | 5.725 |
23M10 | 71.5 | +1.1 | +1.56% | 0.38 | 187.3 | 5.725 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 |
23M09 | 70.4 | +6.1 | +9.49% | 0.57 | 123 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
23M08 | 64.3 | -3 | -4.46% | 0.76 | 84.24 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
23M07 | 67.3 | -1.4 | -2.04% | 0.95 | 70.53 | 14.31 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 |
23M06 | 68.7 | +2.4 | +3.62% | 1.14 | 60 | 17.18 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 |
23M05 | 66.3 | +8.5 | +14.7% | 1.34 | 49.63 | 20.04 | 24.04 | 28.05 | 32.06 | 36.07 | 40.08 |
23M04 | 57.8 | -5.3 | -8.4% | 1.53 | 37.86 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
23M03 | 63.1 | +4.7 | +8.05% | 1.72 | 36.74 | 25.76 | 30.92 | 36.07 | 41.22 | 46.37 | 51.52 |
23M02 | 58.4 | +2.7 | +4.85% | 1.91 | 30.6 | 28.62 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 |
23M01 | 55.7 | +1.6 | +2.96% | 2.1 | 26.53 | 31.49 | 37.78 | 44.08 | 50.38 | 56.68 | 62.98 |
22M12 | 54.1 | +1.2 | +2.27% | 2.29 | 23.62 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
22M11 | 52.9 | +6.75 | +14.6% | 2.53 | 20.93 | 37.91 | 45.5 | 53.08 | 60.66 | 68.24 | 75.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 46.15 | -0.45 | -0.97% | 2.76 | 16.69 | 41.48 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 |
22M09 | 46.6 | -4.7 | -9.16% | 3 | 15.52 | 45.04 | 54.04 | 63.05 | 72.06 | 81.07 | 90.08 |
22M08 | 51.3 | -0.7 | -1.35% | 3.24 | 15.83 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
22M07 | 52 | +3.8 | +7.88% | 3.48 | 14.95 | 52.16 | 62.6 | 73.03 | 83.46 | 93.89 | 104.3 |
22M06 | 48.2 | -18.3 | -27.5% | 3.72 | 12.97 | 55.72 | 66.87 | 78.02 | 89.16 | 100.3 | 111.4 |
22M05 | 66.5 | +4.2 | +6.74% | 3.95 | 16.82 | 59.29 | 71.14 | 83 | 94.86 | 106.7 | 118.6 |
22M04 | 62.3 | -14.5 | -18.9% | 4.19 | 14.87 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
22M03 | 76.8 | +6 | +8.47% | 4.43 | 17.35 | 66.41 | 79.7 | 92.98 | 106.3 | 119.5 | 132.8 |
22M02 | 70.8 | -2 | -2.75% | 4.66 | 15.18 | 69.97 | 83.97 | 97.96 | 112 | 126 | 140 |
22M01 | 72.8 | -17.2 | -19.1% | 4.9 | 14.85 | 73.54 | 88.24 | 103 | 117.7 | 132.4 | 147.1 |
21M12 | 90 | +3.2 | +3.69% | 5.14 | 17.51 | 77.1 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 |
21M11 | 86.8 | +4.1 | +4.96% | 4.87 | 17.83 | 73.02 | 87.63 | 102.2 | 116.8 | 131.4 | 146 |
21M10 | 82.7 | +2.4 | +2.99% | 4.6 | 17.99 | 68.95 | 82.74 | 96.53 | 110.3 | 124.1 | 137.9 |
21M09 | 80.3 | -8.5 | -9.57% | 4.32 | 18.57 | 64.87 | 77.85 | 90.82 | 103.8 | 116.8 | 129.7 |
21M08 | 88.8 | -8.8 | -9.02% | 4.05 | 21.91 | 60.8 | 72.96 | 85.12 | 97.28 | 109.4 | 121.6 |
21M07 | 97.6 | +18.4 | +23.2% | 3.78 | 25.81 | 56.72 | 68.07 | 79.41 | 90.76 | 102.1 | 113.4 |
21M06 | 79.2 | +1.2 | +1.54% | 3.51 | 22.56 | 52.65 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 |
21M05 | 78 | -5.2 | -6.25% | 3.24 | 24.09 | 48.58 | 58.29 | 68 | 77.72 | 87.44 | 97.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 83.2 | +1.1 | +1.34% | 2.97 | 28.04 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 |
21M03 | 82.1 | +24.4 | +42.3% | 2.7 | 30.46 | 40.42 | 48.51 | 56.6 | 64.68 | 72.76 | 80.85 |
21M02 | 57.7 | +8.6 | +17.5% | 2.42 | 23.81 | 36.35 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 |
21M01 | 49.1 | -3.1 | -5.94% | 2.15 | 22.82 | 32.28 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 |
20M12 | 52.2 | -1.2 | -2.25% | 1.88 | 27.77 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
20M11 | 53.4 | +8.7 | +19.5% | 1.72 | 31.11 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
20M10 | 44.7 | -1.75 | -3.77% | 1.55 | 28.78 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
20M09 | 46.45 | +16.5 | +55.1% | 1.39 | 33.42 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
20M08 | 29.95 | -1 | -3.23% | 1.23 | 24.42 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
20M07 | 30.95 | -1.65 | -5.06% | 1.06 | 29.11 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
20M06 | 32.6 | -1.95 | -5.64% | 0.9 | 36.22 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
20M05 | 34.55 | +3.75 | +12.2% | 0.74 | 46.9 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 |
20M04 | 30.8 | +7.9 | +34.5% | 0.57 | 53.72 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
20M03 | 22.9 | -11.4 | -33.2% | 0.41 | 55.85 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
20M02 | 34.3 | -2.3 | -6.28% | 0.25 | 139 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
20M01 | 36.6 | -4.2 | -10.3% | 0.08 | 439.2 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
19M12 | 40.8 | +7.6 | +22.9% | -0.08 | | - | - | - | - | - | - |
19M11 | 33.2 | +5.55 | +20.1% | -0.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 27.65 | +1.65 | +6.35% | -0.3 | | - | - | - | - | - | - |
19M09 | 26 | -4.1 | -13.6% | -0.4 | | - | - | - | - | - | - |
19M08 | 30.1 | +7.1 | +30.9% | -0.51 | | - | - | - | - | - | - |
19M07 | 23 | +1.5 | +6.98% | -0.62 | | - | - | - | - | - | - |
19M06 | 21.5 | +0.55 | +2.63% | -0.73 | | - | - | - | - | - | - |
19M05 | 20.95 | +0.5 | +2.44% | -0.83 | | - | - | - | - | - | - |
19M04 | 20.45 | +0.05 | +0.25% | -0.94 | | - | - | - | - | - | - |
19M03 | 20.4 | -2.4 | -10.5% | -1.05 | | - | - | - | - | - | - |
19M02 | 22.8 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
19M01 | 22.8 | -0.1 | -0.44% | -1.26 | | - | - | - | - | - | - |
18M12 | 22.9 | +9.5 | +70.9% | -1.37 | | - | - | - | - | - | - |
18M11 | 13.4 | +2.25 | +20.2% | -1.31 | | - | - | - | - | - | - |
18M10 | 11.15 | -3.95 | -26.2% | -1.26 | | - | - | - | - | - | - |
18M09 | 15.1 | -1.55 | -9.31% | -1.2 | | - | - | - | - | - | - |
18M08 | 16.65 | -2.35 | -12.4% | -1.14 | | - | - | - | - | - | - |
18M07 | 19 | -2.45 | -11.4% | -1.08 | | - | - | - | - | - | - |
18M06 | 21.45 | -2.2 | -9.3% | -1.03 | | - | - | - | - | - | - |
18M05 | 23.65 | +2.25 | +10.5% | -0.97 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 21.4 | -0.75 | -3.39% | -0.91 | | - | - | - | - | - | - |
18M03 | 22.15 | +2 | +9.93% | -0.85 | | - | - | - | - | - | - |
18M02 | 20.15 | -1.8 | -8.2% | -0.8 | | - | - | - | - | - | - |
18M01 | 21.95 | -1.2 | -5.18% | -0.74 | | - | - | - | - | - | - |
17M12 | 23.15 | +0.65 | +2.89% | -0.68 | | - | - | - | - | - | - |
17M11 | 22.5 | -6.25 | -21.7% | -0.66 | | - | - | - | - | - | - |
17M10 | 28.75 | +6.95 | +31.9% | -0.64 | | - | - | - | - | - | - |
17M09 | 21.8 | +1.85 | +9.27% | -0.62 | | - | - | - | - | - | - |
17M08 | 19.95 | -0.55 | -2.68% | -0.6 | | - | - | - | - | - | - |
17M07 | 20.5 | -0.7 | -3.3% | -0.58 | | - | - | - | - | - | - |
17M06 | 21.2 | -1.05 | -4.72% | -0.56 | | - | - | - | - | - | - |
17M05 | 22.25 | -1.55 | -6.51% | -0.54 | | - | - | - | - | - | - |
17M04 | 23.8 | +4.5 | +23.3% | -0.52 | | - | - | - | - | - | - |
17M03 | 19.3 | -0.35 | -1.78% | -0.5 | | - | - | - | - | - | - |
17M02 | 19.65 | +1.95 | +11% | -0.48 | | - | - | - | - | - | - |
17M01 | 17.7 | +0.35 | +2.02% | -0.46 | | - | - | - | - | - | - |
16M12 | 17.35 | +1.1 | +6.77% | -0.44 | | - | - | - | - | - | - |
16M11 | 16.25 | -2.05 | -11.2% | -0.4 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 18.3 | -0.15 | -0.81% | -0.36 | | - | - | - | - | - | - |
16M09 | 18.45 | -0.55 | -2.89% | -0.33 | | - | - | - | - | - | - |
16M08 | 19 | -0.2 | -1.04% | -0.29 | | - | - | - | - | - | - |
16M07 | 19.2 | +1.55 | +8.78% | -0.25 | | - | - | - | - | - | - |
16M06 | 17.65 | -0.85 | -4.59% | -0.22 | | - | - | - | - | - | - |
16M05 | 18.5 | -2.65 | -12.5% | -0.18 | | - | - | - | - | - | - |
16M04 | 21.15 | +3.85 | +22.3% | -0.14 | | - | - | - | - | - | - |
16M03 | 17.3 | -0.35 | -1.98% | -0.1 | | - | - | - | - | - | - |
16M02 | 17.65 | +1.3 | +7.95% | -0.06 | | - | - | - | - | - | - |
16M01 | 16.35 | -0.9 | -5.22% | -0.03 | | - | - | - | - | - | - |
15M12 | 17.25 | +0.15 | +0.88% | 0.01 | 1725 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
15M11 | 17.1 | -1.9 | -10% | 0.18 | 96.79 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 |
15M10 | 19 | +0.45 | +2.43% | 0.34 | 55.34 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
15M09 | 18.55 | +1.35 | +7.85% | 0.51 | 36.37 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
15M08 | 17.2 | -6.5 | -27.4% | 0.68 | 25.42 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
15M07 | 23.7 | -2.8 | -10.6% | 0.84 | 28.1 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
15M06 | 26.5 | -0.95 | -3.46% | 1.01 | 26.24 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
15M05 | 27.45 | -1.05 | -3.68% | 1.18 | 23.33 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 28.5 | -1.05 | -3.55% | 1.34 | 21.22 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
15M03 | 29.55 | +2.05 | +7.45% | 1.51 | 19.57 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
15M02 | 27.5 | -0.45 | -1.61% | 1.68 | 16.4 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 |
15M01 | 27.95 | -0.65 | -2.27% | 1.84 | 15.16 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
14M12 | 28.6 | +2.45 | +9.37% | 2.01 | 14.23 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
14M11 | 26.15 | -0.4 | -1.51% | 1.98 | 13.18 | 29.76 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 |
14M10 | 26.55 | -0.65 | -2.39% | 1.96 | 13.56 | 29.37 | 35.25 | 41.12 | 47 | 52.87 | 58.75 |
14M09 | 27.2 | -0.75 | -2.68% | 1.93 | 14.08 | 28.99 | 34.78 | 40.58 | 46.38 | 52.18 | 57.97 |
14M08 | 27.95 | -1.45 | -4.93% | 1.91 | 14.66 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
14M07 | 29.4 | -2.2 | -6.96% | 1.88 | 15.63 | 28.21 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 |
14M06 | 31.6 | -0.3 | -0.94% | 1.86 | 17.04 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 |
14M05 | 31.9 | +0.2 | +0.63% | 1.83 | 17.44 | 27.44 | 32.92 | 38.41 | 43.9 | 49.39 | 54.88 |
14M04 | 31.7 | -0.35 | -1.09% | 1.8 | 17.58 | 27.05 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 |
14M03 | 32.05 | -0.25 | -0.77% | 1.78 | 18.03 | 26.66 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 |
14M02 | 32.3 | +1.75 | +5.73% | 1.75 | 18.44 | 26.28 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
14M01 | 30.55 | +0.05 | +0.16% | 1.73 | 17.7 | 25.89 | 31.06 | 36.24 | 41.42 | 46.6 | 51.78 |
13M12 | 30.5 | +3.45 | +12.8% | 1.7 | 17.94 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
13M11 | 27.05 | -0.4 | -1.46% | 1.75 | 15.49 | 26.2 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 27.45 | 0 | 0% | 1.79 | 15.31 | 26.89 | 32.27 | 37.65 | 43.03 | 48.4 | 53.78 |
13M09 | 27.45 | +0.05 | +0.18% | 1.84 | 14.93 | 27.59 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 |
13M08 | 27.4 | -1.2 | -4.2% | 1.89 | 14.53 | 28.28 | 33.94 | 39.6 | 45.25 | 50.91 | 56.56 |
13M07 | 28.6 | +0.5 | +1.78% | 1.93 | 14.8 | 28.98 | 34.77 | 40.57 | 46.36 | 52.16 | 57.96 |
13M06 | 28.1 | -2.5 | -8.17% | 1.98 | 14.2 | 29.67 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 |
13M05 | 30.6 | +0.85 | +2.86% | 2.02 | 15.11 | 30.37 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 |
13M04 | 29.75 | -1.95 | -6.15% | 2.07 | 14.37 | 31.06 | 37.28 | 43.49 | 49.7 | 55.92 | 62.13 |
13M03 | 31.7 | -0.6 | -1.86% | 2.12 | 14.97 | 31.76 | 38.11 | 44.46 | 50.82 | 57.17 | 63.52 |
13M02 | 32.3 | +0.3 | +0.94% | 2.16 | 14.93 | 32.46 | 38.95 | 45.44 | 51.93 | 58.42 | 64.91 |
13M01 | 32 | +0.2 | +0.63% | 2.21 | 14.48 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
12M12 | 31.8 | +1.35 | +4.43% | 2.26 | 14.09 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.69 |
12M11 | 30.45 | +1.95 | +6.84% | 2.29 | 13.27 | 34.41 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 |
12M10 | 28.5 | -6.5 | -18.6% | 2.33 | 12.22 | 34.98 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 |
12M09 | 35 | -1.55 | -4.24% | 2.37 | 14.77 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
12M08 | 36.55 | +0.75 | +2.09% | 2.41 | 15.18 | 36.11 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 |
12M07 | 35.8 | -0.3 | -0.83% | 2.45 | 14.64 | 36.68 | 44.02 | 51.35 | 58.69 | 66.03 | 73.36 |
12M06 | 36.1 | -0.1 | -0.28% | 2.48 | 14.54 | 37.25 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 |
12M05 | 36.2 | -1.2 | -3.21% | 2.52 | 14.36 | 37.82 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 37.4 | -7.5 | -16.7% | 2.56 | 14.62 | 38.38 | 46.06 | 53.74 | 61.41 | 69.09 | 76.76 |
12M03 | 44.9 | -3.2 | -6.65% | 2.6 | 17.29 | 38.95 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 |
12M02 | 48.1 | +9.1 | +23.3% | 2.63 | 18.26 | 39.52 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 |
12M01 | 39 | +6.2 | +18.9% | 2.67 | 14.59 | 40.08 | 48.1 | 56.12 | 64.13 | 72.15 | 80.17 |
11M12 | 32.8 | -1.2 | -3.53% | 2.71 | 12.1 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
11M11 | 34 | -7.5 | -18.1% | 2.89 | 11.77 | 43.31 | 51.98 | 60.64 | 69.3 | 77.96 | 86.62 |
11M10 | 41.5 | +3.65 | +9.64% | 3.07 | 13.54 | 45.98 | 55.17 | 64.37 | 73.56 | 82.76 | 91.95 |
11M09 | 37.85 | -2.45 | -6.08% | 3.24 | 11.67 | 48.64 | 58.36 | 68.09 | 77.82 | 87.55 | 97.28 |
11M08 | 40.3 | -8.1 | -16.7% | 3.42 | 11.78 | 51.3 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 |
11M07 | 48.4 | -6.6 | -12% | 3.6 | 13.45 | 53.96 | 64.76 | 75.55 | 86.34 | 97.13 | 107.9 |
11M06 | 55 | -5.7 | -9.39% | 3.78 | 14.57 | 56.62 | 67.95 | 79.27 | 90.6 | 101.9 | 113.2 |
11M05 | 60.7 | +2.6 | +4.48% | 3.95 | 15.36 | 59.29 | 71.14 | 83 | 94.86 | 106.7 | 118.6 |
11M04 | 58.1 | -8.3 | -12.5% | 4.13 | 14.07 | 61.95 | 74.34 | 86.73 | 99.12 | 111.5 | 123.9 |
11M03 | 66.4 | -3.7 | -5.28% | 4.31 | 15.41 | 64.61 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 |
11M02 | 70.1 | -1 | -1.41% | 4.48 | 15.63 | 67.27 | 80.73 | 94.18 | 107.6 | 121.1 | 134.5 |
11M01 | 71.1 | +2.6 | +3.8% | 4.66 | 15.25 | 69.94 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 |
10M12 | 68.5 | -1.6 | -2.28% | 4.84 | 14.15 | 72.6 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 |
10M11 | 70.1 | +2 | +2.94% | 4.68 | 14.96 | 70.27 | 84.33 | 98.38 | 112.4 | 126.5 | 140.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 68.1 | -2.3 | -3.27% | 4.53 | 15.03 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
10M09 | 70.4 | +3 | +4.45% | 4.38 | 16.09 | 65.62 | 78.75 | 91.88 | 105 | 118.1 | 131.2 |
10M08 | 67.4 | -7.6 | -10.1% | 4.22 | 15.97 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
10M07 | 75 | -1.8 | -2.34% | 4.06 | 18.45 | 60.97 | 73.17 | 85.36 | 97.56 | 109.8 | 122 |
10M06 | 76.8 | -2 | -2.54% | 3.91 | 19.64 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 |
10M05 | 78.8 | -12.6 | -13.8% | 3.76 | 20.99 | 56.32 | 67.59 | 78.86 | 90.12 | 101.4 | 112.6 |
10M04 | 91.4 | +8 | +9.59% | 3.6 | 25.39 | 54 | 64.8 | 75.6 | 86.4 | 97.2 | 108 |
10M03 | 83.4 | +5.3 | +6.79% | 3.44 | 24.21 | 51.68 | 62.01 | 72.34 | 82.68 | 93.02 | 103.4 |
10M02 | 78.1 | +3.1 | +4.13% | 3.29 | 23.74 | 49.35 | 59.22 | 69.09 | 78.96 | 88.83 | 98.7 |
10M01 | 75 | -14 | -15.7% | 3.14 | 23.92 | 47.02 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 |
09M12 | 89 | -2.3 | -2.52% | 2.98 | 29.87 | 44.7 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 |
09M11 | 91.3 | +18.9 | +26.1% | 3.29 | 27.74 | 49.36 | 59.24 | 69.11 | 78.98 | 88.85 | 98.72 |
09M10 | 72.4 | +6 | +9.04% | 3.6 | 20.1 | 54.02 | 64.83 | 75.63 | 86.44 | 97.24 | 108 |
09M09 | 66.4 | +4.1 | +6.58% | 3.91 | 16.97 | 58.69 | 70.42 | 82.16 | 93.9 | 105.6 | 117.4 |
09M08 | 62.3 | -6.9 | -9.97% | 4.22 | 14.75 | 63.35 | 76.02 | 88.69 | 101.4 | 114 | 126.7 |
09M07 | 69.2 | +9.1 | +15.1% | 4.53 | 15.26 | 68.01 | 81.62 | 95.22 | 108.8 | 122.4 | 136 |
09M06 | 60.1 | -11.5 | -16.1% | 4.85 | 12.4 | 72.68 | 87.21 | 101.7 | 116.3 | 130.8 | 145.4 |
09M05 | 71.6 | +2.3 | +3.32% | 5.16 | 13.89 | 77.34 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 69.3 | +6.2 | +9.83% | 5.47 | 12.68 | 82 | 98.4 | 114.8 | 131.2 | 147.6 | 164 |
09M03 | 63.1 | +6.1 | +10.7% | 5.78 | 10.92 | 86.66 | 104 | 121.3 | 138.7 | 156 | 173.3 |
09M02 | 57 | +14.65 | +34.6% | 6.09 | 9.36 | 91.32 | 109.6 | 127.9 | 146.1 | 164.4 | 182.6 |
09M01 | 42.35 | -2.8 | -6.2% | 6.4 | 6.62 | 95.99 | 115.2 | 134.4 | 153.6 | 172.8 | 192 |
08M12 | 45.15 | -1.6 | -3.42% | 6.71 | 6.73 | 100.6 | 120.8 | 140.9 | 161 | 181.2 | 201.3 |
08M11 | 46.75 | -6.55 | -12.3% | 6.88 | 6.8 | 103.2 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 |
08M10 | 53.3 | -7.6 | -12.5% | 7.05 | 7.56 | 105.8 | 126.9 | 148 | 169.2 | 190.4 | 211.5 |
08M09 | 60.9 | -27 | -30.7% | 7.22 | 8.43 | 108.3 | 130 | 151.6 | 173.3 | 194.9 | 216.6 |
08M08 | 87.9 | +2.4 | +2.81% | 7.39 | 11.89 | 110.8 | 133 | 155.2 | 177.4 | 199.5 | 221.7 |
08M07 | 85.5 | -29 | -25.3% | 7.56 | 11.31 | 113.4 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 |
08M06 | 114.5 | -19 | -14.2% | 7.73 | 14.81 | 116 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 |
08M05 | 133.5 | -14.5 | -9.8% | 7.9 | 16.9 | 118.5 | 142.2 | 165.9 | 189.6 | 213.3 | 237 |
08M04 | 148 | +31 | +26.5% | 8.07 | 18.34 | 121 | 145.3 | 169.5 | 193.7 | 217.9 | 242.1 |
08M03 | 117 | +10 | +9.35% | 8.24 | 14.2 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
08M02 | 107 | +19.8 | +22.7% | 8.41 | 12.72 | 126.2 | 151.4 | 176.6 | 201.8 | 227.1 | 252.3 |
08M01 | 87.2 | -47.8 | -35.4% | 8.58 | 10.16 | 128.7 | 154.4 | 180.2 | 205.9 | 231.7 | 257.4 |
07M12 | 135 | -6 | -4.26% | 8.75 | 15.43 | 131.2 | 157.5 | 183.8 | 210 | 236.2 | 262.5 |
07M11 | 141 | -30.5 | -17.8% | 9.05 | 15.57 | 135.8 | 163 | 190.1 | 217.3 | 244.4 | 271.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 171.5 | +7.5 | +4.57% | 9.36 | 18.33 | 140.4 | 168.4 | 196.5 | 224.6 | 252.6 | 280.7 |
07M09 | 164 | +4 | +2.5% | 9.66 | 16.98 | 144.9 | 173.9 | 202.9 | 231.8 | 260.8 | 289.8 |
07M08 | 160 | -163 | -50.5% | 9.96 | 16.06 | 149.4 | 179.3 | 209.2 | 239.1 | 269 | 298.9 |
07M07 | 323 | +7 | +2.22% | 10.27 | 31.46 | 154 | 184.8 | 215.6 | 246.4 | 277.2 | 308 |
07M06 | 316 | +35.5 | +12.7% | 10.57 | 29.9 | 158.6 | 190.3 | 222 | 253.7 | 285.4 | 317.1 |
07M05 | 280.5 | +11 | +4.08% | 10.87 | 25.8 | 163.1 | 195.7 | 228.3 | 261 | 293.6 | 326.2 |
07M04 | 269.5 | -51.5 | -16% | 11.18 | 24.11 | 167.6 | 201.2 | 234.7 | 268.2 | 301.8 | 335.3 |
07M03 | 321 | -17.5 | -5.17% | 11.48 | 27.96 | 172.2 | 206.6 | 241.1 | 275.5 | 310 | 344.4 |
07M02 | 338.5 | +16.5 | +5.12% | 11.78 | 28.73 | 176.8 | 212.1 | 247.4 | 282.8 | 318.2 | 353.5 |
07M01 | 322 | +21 | +6.98% | 12.09 | 26.64 | 181.3 | 217.6 | 253.8 | 290.1 | 326.3 | 362.6 |
06M12 | 301 | -39 | -11.5% | 12.39 | 24.29 | 185.9 | 223 | 260.2 | 297.4 | 334.5 | 371.7 |
06M11 | 340 | -5 | -1.45% | 12.39 | 27.44 | 185.9 | 223 | 260.2 | 297.4 | 334.5 | 371.7 |
06M10 | 345 | -79 | -18.6% | 12.39 | 27.85 | 185.9 | 223 | 260.2 | 297.4 | 334.5 | 371.7 |
06M09 | 424 | +116 | +37.7% | 12.39 | 34.22 | 185.9 | 223 | 260.2 | 297.4 | 334.5 | 371.7 |
06M08 | 308 | -56.5 | -15.5% | 12.39 | 24.86 | 185.9 | 223 | 260.2 | 297.4 | 334.5 | 371.7 |
06M07 | 364.5 | +169.5 | +86.9% | 12.39 | 29.42 | 185.9 | 223 | 260.2 | 297.4 | 334.5 | 371.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |