* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 85.6 | -3.5 | -3.93% | 0 | | - | - | - | - | - | - |
24W12 | 89.1 | +2.5 | +2.89% | 0 | | - | - | - | - | - | - |
24W11 | 86.6 | +7 | +8.79% | 0 | | - | - | - | - | - | - |
24W10 | 79.6 | -5.3 | -6.24% | 0 | | - | - | - | - | - | - |
24W09 | 84.9 | +2.1 | +2.54% | 0 | | - | - | - | - | - | - |
24W08 | 82.8 | +3.7 | +4.68% | 0 | | - | - | - | - | - | - |
24W07 | 79.1 | +4.5 | +6.03% | 0 | | - | - | - | - | - | - |
24W06 | 74.6 | -2.1 | -2.74% | 0 | | - | - | - | - | - | - |
24W05 | 76.7 | -0.4 | -0.52% | 0 | | - | - | - | - | - | - |
24W04 | 77.1 | +4.5 | +6.2% | 0 | | - | - | - | - | - | - |
24W03 | 72.6 | -0.5 | -0.68% | 0 | | - | - | - | - | - | - |
24W02 | 73.1 | -3.9 | -5.06% | 0 | | - | - | - | - | - | - |
24W01 | 77 | -5.4 | -6.55% | 0 | | - | - | - | - | - | - |
23W52 | 82.4 | +11.4 | +16.1% | 0 | | - | - | - | - | - | - |
23W51 | 71 | +0.4 | +0.57% | 0.04 | 1581 | 0.674 | 0.808 | 0.943 | 1.078 | 1.212 | 1.347 |
23W50 | 70.6 | -2.4 | -3.29% | 0.09 | 786.2 | 1.347 | 1.616 | 1.886 | 2.155 | 2.425 | 2.694 |
23W49 | 73 | 0 | 0% | 0.13 | 541.9 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 |
23W48 | 73 | +0.1 | +0.14% | 0.18 | 406.4 | 2.694 | 3.233 | 3.772 | 4.311 | 4.849 | 5.388 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 72.9 | +1.9 | +2.68% | 0.22 | 324.7 | 3.368 | 4.041 | 4.715 | 5.388 | 6.062 | 6.735 |
23W46 | 71 | +4.1 | +6.13% | 0.27 | 263.5 | 4.041 | 4.849 | 5.658 | 6.466 | 7.274 | 8.082 |
23W45 | 66.9 | -2.9 | -4.15% | 0.31 | 212.8 | 4.715 | 5.658 | 6.601 | 7.544 | 8.486 | 9.429 |
23W44 | 69.8 | -2.5 | -3.46% | 0.36 | 194.3 | 5.388 | 6.466 | 7.544 | 8.621 | 9.699 | 10.78 |
23W43 | 72.3 | +3.2 | +4.63% | 0.4 | 178.9 | 6.062 | 7.274 | 8.486 | 9.699 | 10.91 | 12.12 |
23W42 | 69.1 | -1.7 | -2.4% | 0.45 | 153.9 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 |
23W41 | 70.8 | -3.9 | -5.22% | 0.49 | 143.3 | 7.409 | 8.891 | 10.37 | 11.85 | 13.34 | 14.82 |
23W40 | 74.7 | +4.3 | +6.11% | 0.54 | 138.6 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 |
23W39 | 70.4 | -4.1 | -5.5% | 0.58 | 120.6 | 8.756 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 |
23W38 | 74.5 | +7.4 | +11% | 0.63 | 118.5 | 9.429 | 11.32 | 13.2 | 15.09 | 16.97 | 18.86 |
23W37 | 67.1 | -0.9 | -1.32% | 0.67 | 99.62 | 10.1 | 12.12 | 14.14 | 16.16 | 18.19 | 20.21 |
23W36 | 68 | +1.7 | +2.56% | 0.72 | 94.65 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 |
23W35 | 66.3 | +4.8 | +7.8% | 0.76 | 86.86 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
23W34 | 61.5 | +0.1 | +0.16% | 0.81 | 76.09 | 12.12 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 |
23W33 | 61.4 | -0.9 | -1.44% | 0.85 | 71.97 | 12.8 | 15.36 | 17.92 | 20.48 | 23.03 | 25.59 |
23W32 | 62.3 | -2.8 | -4.3% | 0.9 | 69.37 | 13.47 | 16.16 | 18.86 | 21.55 | 24.25 | 26.94 |
23W31 | 65.1 | +1.5 | +2.36% | 0.94 | 69.04 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 |
23W30 | 63.6 | -5.2 | -7.56% | 0.99 | 64.38 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 68.8 | -3.4 | -4.71% | 1.03 | 66.62 | 15.49 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 |
23W28 | 72.2 | +1.6 | +2.27% | 1.08 | 67 | 16.16 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 |
23W27 | 70.6 | +1.9 | +2.77% | 1.12 | 62.89 | 16.84 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 |
23W26 | 68.7 | -1.3 | -1.86% | 1.17 | 58.85 | 17.51 | 21.01 | 24.52 | 28.02 | 31.52 | 35.02 |
23W25 | 70 | +0.8 | +1.16% | 1.21 | 57.74 | 18.19 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 |
23W24 | 69.2 | +0.2 | +0.29% | 1.26 | 55.04 | 18.86 | 22.63 | 26.4 | 30.17 | 33.95 | 37.72 |
23W23 | 69 | +4.8 | +7.48% | 1.3 | 52.99 | 19.53 | 23.44 | 27.35 | 31.25 | 35.16 | 39.06 |
23W22 | 64.2 | -2.6 | -3.89% | 1.35 | 47.66 | 20.21 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 |
23W21 | 66.8 | +5.1 | +8.27% | 1.39 | 47.99 | 20.88 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 |
23W20 | 61.7 | +4.9 | +8.63% | 1.44 | 42.94 | 21.55 | 25.86 | 30.17 | 34.48 | 38.8 | 43.11 |
23W19 | 56.8 | -2.9 | -4.86% | 1.48 | 38.33 | 22.23 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 |
23W18 | 59.7 | +1.9 | +3.29% | 1.53 | 39.1 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
23W17 | 57.8 | +0.4 | +0.7% | 1.57 | 36.78 | 23.57 | 28.29 | 33 | 37.72 | 42.43 | 47.15 |
23W16 | 57.4 | -3.6 | -5.9% | 1.62 | 35.51 | 24.25 | 29.1 | 33.95 | 38.8 | 43.64 | 48.49 |
23W15 | 61 | -1.3 | -2.09% | 1.66 | 36.72 | 24.92 | 29.9 | 34.89 | 39.87 | 44.86 | 49.84 |
23W14 | 62.3 | -0.8 | -1.27% | 1.71 | 36.51 | 25.59 | 30.71 | 35.83 | 40.95 | 46.07 | 51.19 |
23W13 | 63.1 | -2.8 | -4.25% | 1.75 | 36.03 | 26.27 | 31.52 | 36.77 | 42.03 | 47.28 | 52.54 |
23W12 | 65.9 | +5.3 | +8.75% | 1.8 | 36.69 | 26.94 | 32.33 | 37.72 | 43.11 | 48.49 | 53.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 60.6 | +1.8 | +3.06% | 1.84 | 32.92 | 27.61 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 |
23W10 | 58.8 | -2.3 | -3.76% | 1.89 | 31.18 | 28.29 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 |
23W09 | 61.1 | +2.7 | +4.62% | 1.93 | 31.65 | 28.96 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 |
23W08 | 58.4 | -1.5 | -2.5% | 1.98 | 29.56 | 29.64 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 |
23W07 | 59.9 | +1.5 | +2.57% | 2.02 | 29.64 | 30.31 | 36.37 | 42.43 | 48.49 | 54.56 | 60.62 |
23W06 | 58.4 | +1.6 | +2.82% | 2.07 | 28.27 | 30.98 | 37.18 | 43.38 | 49.57 | 55.77 | 61.96 |
23W05 | 56.8 | +2.7 | +4.99% | 2.11 | 26.91 | 31.66 | 37.99 | 44.32 | 50.65 | 56.98 | 63.31 |
23W03 | 54.1 | +0.3 | +0.56% | 2.16 | 25.1 | 32.33 | 38.8 | 45.26 | 51.73 | 58.19 | 64.66 |
23W02 | 53.8 | -1.1 | -2% | 2.2 | 24.45 | 33 | 39.6 | 46.2 | 52.8 | 59.41 | 66.01 |
23W01 | 54.9 | +0.8 | +1.48% | 2.25 | 24.45 | 33.68 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 |
22W53 | 54.1 | +0.7 | +1.31% | 2.29 | 23.62 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
22W52 | 53.4 | +1.4 | +2.69% | 2.34 | 22.77 | 35.17 | 42.21 | 49.24 | 56.28 | 63.31 | 70.34 |
22W51 | 52 | -1.7 | -3.17% | 2.4 | 21.67 | 35.99 | 43.19 | 50.39 | 57.59 | 64.79 | 71.99 |
22W50 | 53.7 | -0.5 | -0.92% | 2.45 | 21.88 | 36.82 | 44.18 | 51.54 | 58.91 | 66.27 | 73.63 |
22W49 | 54.2 | +2.7 | +5.24% | 2.51 | 21.6 | 37.64 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 |
22W48 | 51.5 | -1.7 | -3.2% | 2.56 | 20.09 | 38.46 | 46.15 | 53.84 | 61.54 | 69.23 | 76.92 |
22W47 | 53.2 | +1.3 | +2.5% | 2.62 | 20.31 | 39.28 | 47.14 | 55 | 62.85 | 70.71 | 78.57 |
22W46 | 51.9 | -0.5 | -0.95% | 2.67 | 19.41 | 40.1 | 48.13 | 56.15 | 64.17 | 72.19 | 80.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 52.4 | +6.85 | +15% | 2.73 | 19.2 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 |
22W44 | 45.55 | +2.35 | +5.44% | 2.78 | 16.37 | 41.75 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 |
22W43 | 43.2 | -2.65 | -5.78% | 2.84 | 15.22 | 42.57 | 51.09 | 59.6 | 68.11 | 76.63 | 85.14 |
22W42 | 45.85 | -4 | -8.02% | 2.89 | 15.85 | 43.39 | 52.07 | 60.75 | 69.43 | 78.11 | 86.79 |
22W41 | 49.85 | +3.25 | +6.97% | 2.95 | 16.91 | 44.22 | 53.06 | 61.9 | 70.74 | 79.59 | 88.43 |
22W40 | 46.6 | -2.7 | -5.48% | 3 | 15.52 | 45.04 | 54.04 | 63.05 | 72.06 | 81.07 | 90.08 |
22W39 | 49.3 | -1 | -1.99% | 3.06 | 16.13 | 45.86 | 55.03 | 64.2 | 73.38 | 82.55 | 91.72 |
22W38 | 50.3 | +3.65 | +7.82% | 3.11 | 16.16 | 46.68 | 56.02 | 65.35 | 74.69 | 84.03 | 93.36 |
22W37 | 46.65 | -3.75 | -7.44% | 3.17 | 14.73 | 47.5 | 57 | 66.51 | 76.01 | 85.51 | 95.01 |
22W36 | 50.4 | -2 | -3.82% | 3.22 | 15.64 | 48.33 | 57.99 | 67.66 | 77.32 | 86.99 | 96.65 |
22W35 | 52.4 | -1 | -1.87% | 3.28 | 15.99 | 49.15 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 |
22W34 | 53.4 | +0.3 | +0.56% | 3.33 | 16.03 | 49.97 | 59.96 | 69.96 | 79.95 | 89.95 | 99.94 |
22W33 | 53.1 | +2.9 | +5.78% | 3.39 | 15.68 | 50.79 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 |
22W32 | 50.2 | -1.8 | -3.46% | 3.44 | 14.59 | 51.61 | 61.94 | 72.26 | 82.58 | 92.91 | 103.2 |
22W31 | 52 | -2.6 | -4.76% | 3.5 | 14.88 | 52.44 | 62.92 | 73.41 | 83.9 | 94.39 | 104.9 |
22W30 | 54.6 | +7.45 | +15.8% | 3.55 | 15.38 | 53.26 | 63.91 | 74.56 | 85.21 | 95.87 | 106.5 |
22W29 | 47.15 | -0.35 | -0.74% | 3.61 | 13.08 | 54.08 | 64.9 | 75.71 | 86.53 | 97.35 | 108.2 |
22W28 | 47.5 | +2.9 | +6.5% | 3.66 | 12.98 | 54.9 | 65.88 | 76.86 | 87.84 | 98.83 | 109.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 44.6 | -9.7 | -17.9% | 3.72 | 12.01 | 55.72 | 66.87 | 78.02 | 89.16 | 100.3 | 111.4 |
22W26 | 54.3 | -9 | -14.2% | 3.77 | 14.4 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
22W25 | 63.3 | -5.4 | -7.86% | 3.82 | 16.55 | 57.37 | 68.84 | 80.32 | 91.79 | 103.3 | 114.7 |
22W24 | 68.7 | -1.4 | -2% | 3.88 | 17.71 | 58.19 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 |
22W23 | 70.1 | +6.1 | +9.53% | 3.93 | 17.82 | 59.01 | 70.82 | 82.62 | 94.42 | 106.2 | 118 |
22W22 | 64 | -3 | -4.48% | 3.99 | 16.04 | 59.84 | 71.8 | 83.77 | 95.74 | 107.7 | 119.7 |
22W21 | 67 | -0.1 | -0.15% | 4.04 | 16.57 | 60.66 | 72.79 | 84.92 | 97.05 | 109.2 | 121.3 |
22W20 | 67.1 | -0.2 | -0.3% | 4.1 | 16.37 | 61.48 | 73.78 | 86.07 | 98.37 | 110.7 | 123 |
22W19 | 67.3 | +5 | +8.03% | 4.15 | 16.2 | 62.3 | 74.76 | 87.22 | 99.68 | 112.1 | 124.6 |
22W18 | 62.3 | -6.7 | -9.71% | 4.21 | 14.8 | 63.12 | 75.75 | 88.37 | 101 | 113.6 | 126.2 |
22W17 | 69 | -2.7 | -3.77% | 4.26 | 16.19 | 63.95 | 76.74 | 89.52 | 102.3 | 115.1 | 127.9 |
22W16 | 71.7 | -3.5 | -4.65% | 4.32 | 16.61 | 64.77 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 |
22W15 | 75.2 | -1.7 | -2.21% | 4.37 | 17.2 | 65.59 | 78.71 | 91.83 | 104.9 | 118.1 | 131.2 |
22W14 | 76.9 | +1.7 | +2.26% | 4.43 | 17.37 | 66.41 | 79.7 | 92.98 | 106.3 | 119.5 | 132.8 |
22W13 | 75.2 | +2.8 | +3.87% | 4.48 | 16.78 | 67.23 | 80.68 | 94.13 | 107.6 | 121 | 134.5 |
22W12 | 72.4 | +1.7 | +2.4% | 4.54 | 15.96 | 68.06 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 |
22W11 | 70.7 | -4.5 | -5.98% | 4.59 | 15.4 | 68.88 | 82.65 | 96.43 | 110.2 | 124 | 137.8 |
22W10 | 75.2 | +4.4 | +6.21% | 4.65 | 16.18 | 69.7 | 83.64 | 97.58 | 111.5 | 125.5 | 139.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 70.8 | -5.2 | -6.84% | 4.7 | 15.06 | 70.52 | 84.63 | 98.73 | 112.8 | 126.9 | 141 |
22W08 | 76 | -1 | -1.3% | 4.76 | 15.98 | 71.35 | 85.61 | 99.88 | 114.2 | 128.4 | 142.7 |
22W07 | 77 | +4.2 | +5.77% | 4.81 | 16 | 72.17 | 86.6 | 101 | 115.5 | 129.9 | 144.3 |
22W05 | 72.8 | -3.5 | -4.59% | 4.87 | 14.96 | 72.99 | 87.59 | 102.2 | 116.8 | 131.4 | 146 |
22W04 | 76.3 | -0.6 | -0.78% | 4.92 | 15.51 | 73.81 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 |
22W03 | 76.9 | -5.1 | -6.22% | 4.98 | 15.46 | 74.63 | 89.56 | 104.5 | 119.4 | 134.3 | 149.3 |
22W02 | 82 | -8 | -8.89% | 5.03 | 16.3 | 75.46 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 |
22W01 | 90 | +5 | +5.88% | 5.09 | 17.7 | 76.28 | 91.53 | 106.8 | 122 | 137.3 | 152.6 |
21W52 | 85 | +0.4 | +0.47% | 5.14 | 16.54 | 77.1 | 92.52 | 107.9 | 123.4 | 138.8 | 154.2 |
21W51 | 84.6 | -4.7 | -5.26% | 5.08 | 16.67 | 76.14 | 91.37 | 106.6 | 121.8 | 137.1 | 152.3 |
21W50 | 89.3 | +1.8 | +2.06% | 5.01 | 17.82 | 75.18 | 90.22 | 105.3 | 120.3 | 135.3 | 150.4 |
21W49 | 87.5 | +1.9 | +2.22% | 4.95 | 17.68 | 74.22 | 89.07 | 103.9 | 118.8 | 133.6 | 148.4 |
21W48 | 85.6 | -7 | -7.56% | 4.88 | 17.53 | 73.26 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 |
21W47 | 92.6 | +3.6 | +4.04% | 4.82 | 19.21 | 72.31 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 |
21W46 | 89 | +7 | +8.54% | 4.76 | 18.71 | 71.35 | 85.62 | 99.89 | 114.2 | 128.4 | 142.7 |
21W45 | 82 | -0.7 | -0.85% | 4.69 | 17.47 | 70.39 | 84.47 | 98.54 | 112.6 | 126.7 | 140.8 |
21W44 | 82.7 | -1 | -1.19% | 4.63 | 17.87 | 69.43 | 83.32 | 97.2 | 111.1 | 125 | 138.9 |
21W43 | 83.7 | +9.1 | +12.2% | 4.56 | 18.34 | 68.47 | 82.16 | 95.86 | 109.6 | 123.2 | 136.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 74.6 | -2.7 | -3.49% | 4.5 | 16.57 | 67.51 | 81.01 | 94.52 | 108 | 121.5 | 135 |
21W41 | 77.3 | +0.4 | +0.52% | 4.44 | 17.42 | 66.55 | 79.86 | 93.17 | 106.5 | 119.8 | 133.1 |
21W40 | 76.9 | -4.2 | -5.18% | 4.37 | 17.59 | 65.59 | 78.71 | 91.83 | 105 | 118.1 | 131.2 |
21W39 | 81.1 | -2.3 | -2.76% | 4.31 | 18.82 | 64.64 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 |
21W38 | 83.4 | -1.5 | -1.77% | 4.25 | 19.65 | 63.68 | 76.41 | 89.15 | 101.9 | 114.6 | 127.4 |
21W37 | 84.9 | -11.4 | -11.8% | 4.18 | 20.31 | 62.72 | 75.26 | 87.8 | 100.3 | 112.9 | 125.4 |
21W36 | 96.3 | +10.5 | +12.2% | 4.12 | 23.39 | 61.76 | 74.11 | 86.46 | 98.81 | 111.2 | 123.5 |
21W35 | 85.8 | +1.8 | +2.14% | 4.05 | 21.17 | 60.8 | 72.96 | 85.12 | 97.28 | 109.4 | 121.6 |
21W34 | 84 | -5 | -5.62% | 3.99 | 21.06 | 59.84 | 71.81 | 83.78 | 95.75 | 107.7 | 119.7 |
21W33 | 89 | -12 | -11.9% | 3.93 | 22.67 | 58.88 | 70.66 | 82.44 | 94.21 | 106 | 117.8 |
21W32 | 101 | +3.4 | +3.48% | 3.86 | 26.16 | 57.92 | 69.51 | 81.09 | 92.68 | 104.3 | 115.8 |
21W31 | 97.6 | -3.9 | -3.84% | 3.8 | 25.7 | 56.96 | 68.36 | 79.75 | 91.14 | 102.5 | 113.9 |
21W30 | 101.5 | +11.4 | +12.7% | 3.73 | 27.18 | 56.01 | 67.21 | 78.41 | 89.61 | 100.8 | 112 |
21W29 | 90.1 | +9.1 | +11.2% | 3.67 | 24.55 | 55.05 | 66.06 | 77.07 | 88.08 | 99.08 | 110.1 |
21W28 | 81 | +4.2 | +5.47% | 3.61 | 22.46 | 54.09 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 |
21W27 | 76.8 | -2.6 | -3.27% | 3.54 | 21.68 | 53.13 | 63.76 | 74.38 | 85.01 | 95.63 | 106.3 |
21W26 | 79.4 | -1.4 | -1.73% | 3.48 | 22.83 | 52.17 | 62.6 | 73.04 | 83.47 | 93.91 | 104.3 |
21W25 | 80.8 | +0.4 | +0.5% | 3.41 | 23.67 | 51.21 | 61.45 | 71.7 | 81.94 | 92.18 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 80.4 | +5.6 | +7.49% | 3.35 | 24 | 50.25 | 60.3 | 70.35 | 80.4 | 90.46 | 100.5 |
21W23 | 74.8 | +1.1 | +1.49% | 3.29 | 22.76 | 49.29 | 59.15 | 69.01 | 78.87 | 88.73 | 98.59 |
21W22 | 73.7 | +4.5 | +6.5% | 3.22 | 22.87 | 48.34 | 58 | 67.67 | 77.34 | 87 | 96.67 |
21W21 | 69.2 | +1.2 | +1.76% | 3.16 | 21.91 | 47.38 | 56.85 | 66.33 | 75.8 | 85.28 | 94.75 |
21W20 | 68 | -10 | -12.8% | 3.09 | 21.97 | 46.42 | 55.7 | 64.98 | 74.27 | 83.55 | 92.84 |
21W19 | 78 | -5.2 | -6.25% | 3.03 | 25.74 | 45.46 | 54.55 | 63.64 | 72.73 | 81.83 | 90.92 |
21W18 | 83.2 | -2.8 | -3.26% | 2.97 | 28.04 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 |
21W17 | 86 | -1.3 | -1.49% | 2.9 | 29.63 | 43.54 | 52.25 | 60.96 | 69.67 | 78.37 | 87.08 |
21W16 | 87.3 | +1.3 | +1.51% | 2.84 | 30.75 | 42.58 | 51.1 | 59.62 | 68.13 | 76.65 | 85.16 |
21W15 | 86 | +2.6 | +3.12% | 2.77 | 30.99 | 41.62 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 |
21W14 | 83.4 | +11.9 | +16.6% | 2.71 | 30.76 | 40.66 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 |
21W13 | 71.5 | -1.3 | -1.79% | 2.65 | 27.01 | 39.71 | 47.65 | 55.59 | 63.53 | 71.47 | 79.41 |
21W12 | 72.8 | +9.4 | +14.8% | 2.58 | 28.18 | 38.75 | 46.5 | 54.25 | 62 | 69.74 | 77.49 |
21W11 | 63.4 | +7.9 | +14.2% | 2.52 | 25.17 | 37.79 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 |
21W10 | 55.5 | -2.2 | -3.81% | 2.46 | 22.6 | 36.83 | 44.2 | 51.56 | 58.93 | 66.29 | 73.66 |
21W09 | 57.7 | +4.9 | +9.28% | 2.39 | 24.13 | 35.87 | 43.04 | 50.22 | 57.39 | 64.57 | 71.74 |
21W08 | 52.8 | +3.2 | +6.45% | 2.33 | 22.69 | 34.91 | 41.89 | 48.88 | 55.86 | 62.84 | 69.82 |
21W06 | 49.6 | +0.5 | +1.02% | 2.26 | 21.91 | 33.95 | 40.74 | 47.53 | 54.32 | 61.12 | 67.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 49.1 | 0 | 0% | 2.2 | 22.32 | 32.99 | 39.59 | 46.19 | 52.79 | 59.39 | 65.99 |
21W04 | 49.1 | -3.1 | -5.94% | 2.14 | 22.99 | 32.04 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 |
21W03 | 52.2 | +0.4 | +0.77% | 2.07 | 25.2 | 31.08 | 37.29 | 43.51 | 49.72 | 55.94 | 62.15 |
21W02 | 51.8 | -0.4 | -0.77% | 2.01 | 25.8 | 30.12 | 36.14 | 42.16 | 48.19 | 54.21 | 60.24 |
21W01 | 52.2 | +0.4 | +0.77% | 1.94 | 26.85 | 29.16 | 34.99 | 40.82 | 46.65 | 52.49 | 58.32 |
20W52 | 51.8 | +0.6 | +1.17% | 1.88 | 27.55 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
20W51 | 51.2 | -0.8 | -1.54% | 1.84 | 27.8 | 27.62 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 |
20W50 | 52 | -2 | -3.7% | 1.8 | 28.84 | 27.05 | 32.46 | 37.87 | 43.28 | 48.68 | 54.09 |
20W49 | 54 | +0.2 | +0.37% | 1.76 | 30.6 | 26.47 | 31.76 | 37.06 | 42.35 | 47.65 | 52.94 |
20W48 | 53.8 | +1.3 | +2.48% | 1.73 | 31.17 | 25.89 | 31.07 | 36.25 | 41.43 | 46.61 | 51.79 |
20W47 | 52.5 | -0.8 | -1.5% | 1.69 | 31.1 | 25.32 | 30.38 | 35.44 | 40.51 | 45.57 | 50.64 |
20W46 | 53.3 | +8.4 | +18.7% | 1.65 | 32.31 | 24.74 | 29.69 | 34.64 | 39.59 | 44.53 | 49.48 |
20W45 | 44.9 | +0.2 | +0.45% | 1.61 | 27.87 | 24.16 | 29 | 33.83 | 38.66 | 43.5 | 48.33 |
20W44 | 44.7 | -0.95 | -2.08% | 1.57 | 28.43 | 23.59 | 28.31 | 33.02 | 37.74 | 42.46 | 47.18 |
20W43 | 45.65 | +0.15 | +0.33% | 1.53 | 29.76 | 23.01 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 |
20W42 | 45.5 | -0.9 | -1.94% | 1.5 | 30.42 | 22.44 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 |
20W41 | 46.4 | -0.05 | -0.11% | 1.46 | 31.84 | 21.86 | 26.23 | 30.6 | 34.97 | 39.35 | 43.72 |
20W40 | 46.45 | +1.65 | +3.68% | 1.42 | 32.74 | 21.28 | 25.54 | 29.8 | 34.05 | 38.31 | 42.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 44.8 | -1.1 | -2.4% | 1.38 | 32.45 | 20.71 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 |
20W38 | 45.9 | +15.7 | +52% | 1.34 | 34.2 | 20.13 | 24.16 | 28.18 | 32.21 | 36.23 | 40.26 |
20W36 | 30.2 | -0.3 | -0.98% | 1.3 | 23.17 | 19.55 | 23.46 | 27.37 | 31.28 | 35.2 | 39.11 |
20W35 | 30.5 | +0.9 | +3.04% | 1.27 | 24.11 | 18.98 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 |
20W34 | 29.6 | -2.25 | -7.06% | 1.23 | 24.13 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
20W33 | 31.85 | -0.35 | -1.09% | 1.19 | 26.8 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 |
20W32 | 32.2 | +1.25 | +4.04% | 1.15 | 28 | 17.25 | 20.7 | 24.15 | 27.6 | 31.04 | 34.49 |
20W31 | 30.95 | -1.05 | -3.28% | 1.11 | 27.85 | 16.67 | 20 | 23.34 | 26.67 | 30.01 | 33.34 |
20W30 | 32 | -0.65 | -1.99% | 1.07 | 29.82 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 |
20W29 | 32.65 | -1.65 | -4.81% | 1.03 | 31.56 | 15.52 | 18.62 | 21.72 | 24.83 | 27.93 | 31.04 |
20W28 | 34.3 | +0.2 | +0.59% | 1 | 34.44 | 14.94 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 |
20W27 | 34.1 | +0.95 | +2.87% | 0.96 | 35.61 | 14.36 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 |
20W26 | 33.15 | +1.15 | +3.59% | 0.92 | 36.06 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 |
20W25 | 32 | +0.55 | +1.75% | 0.88 | 36.33 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 |
20W24 | 31.45 | -2.8 | -8.18% | 0.84 | 37.34 | 12.64 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 |
20W23 | 34.25 | -0.3 | -0.87% | 0.8 | 42.6 | 12.06 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 |
20W22 | 34.55 | +0.85 | +2.52% | 0.77 | 45.13 | 11.48 | 13.78 | 16.08 | 18.37 | 20.67 | 22.96 |
20W21 | 33.7 | +4.3 | +14.6% | 0.73 | 46.35 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 29.4 | -1.6 | -5.16% | 0.69 | 42.69 | 10.33 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 |
20W19 | 31 | +0.2 | +0.65% | 0.65 | 47.68 | 9.753 | 11.7 | 13.65 | 15.6 | 17.56 | 19.51 |
20W18 | 30.8 | +1.7 | +5.84% | 0.61 | 50.35 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
20W17 | 29.1 | -0.4 | -1.36% | 0.57 | 50.76 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
20W16 | 29.5 | +1.9 | +6.88% | 0.53 | 55.15 | 8.024 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 |
20W15 | 27.6 | +4.6 | +20% | 0.5 | 55.59 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 |
20W14 | 23 | +0.05 | +0.22% | 0.46 | 50.21 | 6.871 | 8.245 | 9.619 | 10.99 | 12.37 | 13.74 |
20W13 | 22.95 | +1.65 | +7.75% | 0.42 | 54.69 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 |
20W12 | 21.3 | -5.6 | -20.8% | 0.38 | 55.88 | 5.718 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 |
20W11 | 26.9 | -6.15 | -18.6% | 0.34 | 78.48 | 5.141 | 6.169 | 7.198 | 8.226 | 9.254 | 10.28 |
20W10 | 33.05 | -1.25 | -3.64% | 0.3 | 108.6 | 4.565 | 5.478 | 6.391 | 7.304 | 8.216 | 9.129 |
20W09 | 34.3 | -3.15 | -8.41% | 0.27 | 129 | 3.988 | 4.786 | 5.584 | 6.381 | 7.179 | 7.976 |
20W08 | 37.45 | +0.45 | +1.22% | 0.23 | 164.6 | 3.412 | 4.094 | 4.776 | 5.459 | 6.141 | 6.824 |
20W07 | 37 | -0.5 | -1.33% | 0.19 | 195.8 | 2.835 | 3.402 | 3.969 | 4.536 | 5.104 | 5.671 |
20W06 | 37.5 | +0.9 | +2.46% | 0.15 | 249 | 2.259 | 2.711 | 3.162 | 3.614 | 4.066 | 4.518 |
20W05 | 36.6 | -4.9 | -11.8% | 0.11 | 326.3 | 1.682 | 2.019 | 2.355 | 2.692 | 3.028 | 3.365 |
20W04 | 41.5 | +2.35 | +6% | 0.07 | 562.9 | 1.106 | 1.327 | 1.548 | 1.769 | 1.991 | 2.212 |
20W03 | 39.15 | +0.5 | +1.29% | 0.04 | 1109 | 0.529 | 0.635 | 0.741 | 0.847 | 0.953 | 1.059 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 38.65 | -2.75 | -6.64% | 0 | | - | - | - | - | - | - |
20W01 | 41.4 | +1.1 | +2.73% | -0.04 | | - | - | - | - | - | - |
19W52 | 40.3 | -2.4 | -5.62% | -0.08 | | - | - | - | - | - | - |
19W51 | 42.7 | +0.2 | +0.47% | -0.08 | | - | - | - | - | - | - |
19W50 | 42.5 | +9.4 | +28.4% | -0.08 | | - | - | - | - | - | - |
19W49 | 33.1 | -0.1 | -0.3% | -0.08 | | - | - | - | - | - | - |
19W48 | 33.2 | -1.4 | -4.05% | -0.08 | | - | - | - | - | - | - |
19W47 | 34.6 | +3.5 | +11.3% | -0.08 | | - | - | - | - | - | - |
19W46 | 31.1 | +0.9 | +2.98% | -0.08 | | - | - | - | - | - | - |
19W45 | 30.2 | -0.2 | -0.66% | -0.08 | | - | - | - | - | - | - |
19W44 | 30.4 | -0.1 | -0.33% | -0.08 | | - | - | - | - | - | - |
19W43 | 30.5 | +3.45 | +12.8% | -0.08 | | - | - | - | - | - | - |
19W42 | 27.05 | +1.35 | +5.25% | -0.08 | | - | - | - | - | - | - |
19W41 | 25.7 | -1.2 | -4.46% | -0.08 | | - | - | - | - | - | - |
19W40 | 26.9 | +0.9 | +3.46% | -0.08 | | - | - | - | - | - | - |
19W39 | 26 | -3.15 | -10.8% | -0.08 | | - | - | - | - | - | - |
19W38 | 29.15 | -0.4 | -1.35% | -0.08 | | - | - | - | - | - | - |
19W37 | 29.55 | -0.05 | -0.17% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 29.6 | -0.5 | -1.66% | -0.08 | | - | - | - | - | - | - |
19W35 | 30.1 | +0.65 | +2.21% | -0.08 | | - | - | - | - | - | - |
19W34 | 29.45 | +6.35 | +27.5% | -0.08 | | - | - | - | - | - | - |
19W33 | 23.1 | +0.05 | +0.22% | -0.08 | | - | - | - | - | - | - |
19W32 | 23.05 | -0.25 | -1.07% | -0.08 | | - | - | - | - | - | - |
19W31 | 23.3 | +0.3 | +1.3% | -0.08 | | - | - | - | - | - | - |
19W30 | 23 | -0.3 | -1.29% | -0.08 | | - | - | - | - | - | - |
19W29 | 23.3 | -0.1 | -0.43% | -0.08 | | - | - | - | - | - | - |
19W28 | 23.4 | -0.1 | -0.43% | -0.08 | | - | - | - | - | - | - |
19W27 | 23.5 | +2 | +9.3% | -0.08 | | - | - | - | - | - | - |
19W26 | 21.5 | +0.5 | +2.38% | -0.08 | | - | - | - | - | - | - |
19W25 | 21 | +0.15 | +0.72% | -0.08 | | - | - | - | - | - | - |
19W24 | 20.85 | -0.35 | -1.65% | -0.08 | | - | - | - | - | - | - |
19W23 | 21.2 | +0.25 | +1.19% | -0.08 | | - | - | - | - | - | - |
19W22 | 20.95 | +0.15 | +0.72% | -0.08 | | - | - | - | - | - | - |
19W21 | 20.8 | +0.25 | +1.22% | -0.08 | | - | - | - | - | - | - |
19W20 | 20.55 | -0.35 | -1.67% | -0.08 | | - | - | - | - | - | - |
19W19 | 20.9 | -0.05 | -0.24% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 20.95 | +0.4 | +1.95% | -0.08 | | - | - | - | - | - | - |
19W17 | 20.55 | -1.4 | -6.38% | -0.08 | | - | - | - | - | - | - |
19W16 | 21.95 | +0.25 | +1.15% | -0.08 | | - | - | - | - | - | - |
19W15 | 21.7 | +0.15 | +0.7% | -0.08 | | - | - | - | - | - | - |
19W14 | 21.55 | +1.15 | +5.64% | -0.08 | | - | - | - | - | - | - |