(3426) 台興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
24W17	44.15	+0.55	+1.26%	2.36	18.71	28.32	31.15	33.98	36.82	39.65	42.48
24W16	43.6	-2.7	-5.83%	2.36	18.47	28.32	31.15	33.98	36.82	39.65	42.48
24W15	46.3	+5.05	+12.2%	2.36	19.62	28.32	31.15	33.98	36.82	39.65	42.48
24W14	41.25	+0.25	+0.61%	2.36	17.48	28.32	31.15	33.98	36.82	39.65	42.48
24W13	41	-0.3	-0.73%	2.36	17.37	28.32	31.15	33.98	36.82	39.65	42.48
24W12	41.3	+0.6	+1.47%	2.36	17.5	28.32	31.15	33.98	36.82	39.65	42.48
24W11	40.7	+0.1	+0.25%	2.36	17.25	28.32	31.15	33.98	36.82	39.65	42.48
24W10	40.6	+1.1	+2.78%	2.36	17.2	28.32	31.15	33.98	36.82	39.65	42.48
24W09	39.5	-0.7	-1.74%	2.36	16.74	28.32	31.15	33.98	36.82	39.65	42.48
24W08	40.2	+1.4	+3.61%	2.36	17.03	28.32	31.15	33.98	36.82	39.65	42.48
24W07	38.8	+0.25	+0.65%	2.36	16.44	28.32	31.15	33.98	36.82	39.65	42.48
24W06	38.55	-0.45	-1.15%	2.36	16.33	28.32	31.15	33.98	36.82	39.65	42.48
24W05	39	0	0%	2.36	16.53	28.32	31.15	33.98	36.82	39.65	42.48
24W04	39	0	0%	2.36	16.53	28.32	31.15	33.98	36.82	39.65	42.48
24W03	39	-0.65	-1.64%	2.36	16.53	28.32	31.15	33.98	36.82	39.65	42.48
24W02	39.65	+0.35	+0.89%	2.36	16.8	28.32	31.15	33.98	36.82	39.65	42.48
24W01	39.3	-0.6	-1.5%	2.36	16.65	28.32	31.15	33.98	36.82	39.65	42.48
23W52	39.9	-0.9	-2.21%	2.36	16.91	28.32	31.15	33.98	36.82	39.65	42.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W51	40.8	+0.15	+0.37%	2.37	17.22	28.43	31.27	34.12	36.96	39.8	42.65
23W50	40.65	+1.25	+3.17%	2.38	17.09	28.54	31.4	34.25	37.1	39.96	42.81
23W49	39.4	-1.1	-2.72%	2.39	16.5	28.65	31.52	34.38	37.25	40.11	42.98
23W48	40.5	+1.05	+2.66%	2.4	16.9	28.76	31.64	34.51	37.39	40.27	43.14
23W47	39.45	+0.75	+1.94%	2.41	16.4	28.87	31.76	34.65	37.53	40.42	43.31
23W46	38.7	+1.45	+3.89%	2.42	16.02	28.98	31.88	34.78	37.68	40.58	43.48
23W45	37.25	-0.25	-0.67%	2.42	15.36	29.09	32	34.91	37.82	40.73	43.64
23W44	37.5	+0.5	+1.35%	2.43	15.41	29.2	32.13	35.05	37.97	40.89	43.81
23W43	37	-0.05	-0.13%	2.44	15.15	29.32	32.25	35.18	38.11	41.04	43.97
23W42	37.05	-0.4	-1.07%	2.45	15.11	29.43	32.37	35.31	38.25	41.2	44.14
23W41	37.45	-0.25	-0.66%	2.46	15.22	29.54	32.49	35.44	38.4	41.35	44.3
23W40	37.7	+0.05	+0.13%	2.47	15.26	29.65	32.61	35.58	38.54	41.51	44.47
23W39	37.65	-0.2	-0.53%	2.48	15.18	29.76	32.73	35.71	38.68	41.66	44.64
23W38	37.85	-0.1	-0.26%	2.49	15.21	29.87	32.86	35.84	38.83	41.82	44.8
23W37	37.95	-0.15	-0.39%	2.5	15.19	29.98	32.98	35.97	38.97	41.97	44.97
23W36	38.1	+0.1	+0.26%	2.51	15.19	30.09	33.1	36.11	39.12	42.13	45.13
23W35	38	+0.2	+0.53%	2.52	15.1	30.2	33.22	36.24	39.26	42.28	45.3
23W34	37.8	-0.6	-1.56%	2.53	14.97	30.31	33.34	36.37	39.4	42.43	45.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W33	38.4	-0.1	-0.26%	2.54	15.15	30.42	33.46	36.51	39.55	42.59	45.63
23W32	38.5	+0.15	+0.39%	2.54	15.13	30.53	33.58	36.64	39.69	42.74	45.8
23W31	38.35	-0.15	-0.39%	2.55	15.02	30.64	33.71	36.77	39.84	42.9	45.96
23W30	38.5	-1.3	-3.27%	2.56	15.02	30.75	33.83	36.9	39.98	43.05	46.13
23W29	39.8	-0.65	-1.61%	2.57	15.47	30.86	33.95	37.04	40.12	43.21	46.3
23W28	40.45	+0.15	+0.37%	2.58	15.67	30.97	34.07	37.17	40.27	43.36	46.46
23W27	40.3	+0.2	+0.5%	2.59	15.56	31.08	34.19	37.3	40.41	43.52	46.63
23W26	40.1	-0.35	-0.87%	2.6	15.43	31.2	34.31	37.43	40.55	43.67	46.79
23W25	40.45	+0.55	+1.38%	2.61	15.51	31.31	34.44	37.57	40.7	43.83	46.96
23W24	39.9	-0.1	-0.25%	2.62	15.24	31.42	34.56	37.7	40.84	43.98	47.12
23W23	40	+0.1	+0.25%	2.63	15.23	31.53	34.68	37.83	40.99	44.14	47.29
23W22	39.9	+0.25	+0.63%	2.64	15.13	31.64	34.8	37.97	41.13	44.29	47.46
23W21	39.65	+0.05	+0.13%	2.65	14.99	31.75	34.92	38.1	41.27	44.45	47.62
23W20	39.6	-0.1	-0.25%	2.65	14.92	31.86	35.04	38.23	41.42	44.6	47.79
23W19	39.7	-0.2	-0.5%	2.66	14.9	31.97	35.17	38.36	41.56	44.76	47.95
23W18	39.9	+0.9	+2.31%	2.67	14.93	32.08	35.29	38.5	41.7	44.91	48.12
23W17	39	-0.6	-1.52%	2.68	14.54	32.19	35.41	38.63	41.85	45.07	48.29
23W16	39.6	-0.2	-0.5%	2.69	14.71	32.3	35.53	38.76	41.99	45.22	48.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
23W15	39.8	-0.65	-1.61%	2.7	14.74	32.41	35.65	38.89	42.14	45.38	48.62
23W14	40.45	+0.35	+0.87%	2.71	14.93	32.52	35.77	39.03	42.28	45.53	48.78
23W13	40.1	+0.65	+1.65%	2.72	14.75	32.63	35.9	39.16	42.42	45.69	48.95
23W12	39.45	+0.25	+0.64%	2.73	14.46	32.74	36.02	39.29	42.57	45.84	49.12
23W11	39.2	+0.2	+0.51%	2.74	14.32	32.85	36.14	39.42	42.71	46	49.28
23W10	39	+0.3	+0.78%	2.75	14.2	32.96	36.26	39.56	42.85	46.15	49.45
23W09	38.7	+0.5	+1.31%	2.76	14.04	33.08	36.38	39.69	43	46.31	49.61
23W08	38.2	-0.1	-0.26%	2.77	13.81	33.19	36.5	39.82	43.14	46.46	49.78
23W07	38.3	+0.3	+0.79%	2.77	13.8	33.3	36.63	39.96	43.29	46.62	49.94
23W06	38	0	0%	2.78	13.65	33.41	36.75	40.09	43.43	46.77	50.11
23W05	38	0	0%	2.79	13.6	33.52	36.87	40.22	43.57	46.92	50.28
23W03	38	+0.3	+0.8%	2.8	13.56	33.63	36.99	40.35	43.72	47.08	50.44
23W02	37.7	-0.1	-0.26%	2.81	13.41	33.74	37.11	40.49	43.86	47.23	50.61
23W01	37.8	0	0%	2.82	13.4	33.85	37.23	40.62	44	47.39	50.77
22W53	37.8	-0.2	-0.53%	2.83	13.36	33.96	37.36	40.75	44.15	47.54	50.94
22W52	38	0	0%	2.82	13.46	33.88	37.27	40.66	44.04	47.43	50.82
22W51	38	+0.1	+0.26%	2.82	13.49	33.8	37.18	40.56	43.94	47.32	50.7
22W50	37.9	-0.1	-0.26%	2.81	13.49	33.72	37.09	40.46	43.83	47.2	50.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W49	38	+0.3	+0.8%	2.8	13.56	33.64	37	40.36	43.73	47.09	50.46
22W48	37.7	-0.2	-0.53%	2.8	13.48	33.56	36.91	40.27	43.62	46.98	50.33
22W47	37.9	-0.1	-0.26%	2.79	13.59	33.48	36.82	40.17	43.52	46.87	50.21
22W46	38	0	0%	2.78	13.65	33.39	36.73	40.07	43.41	46.75	50.09
22W45	38	0	0%	2.78	13.69	33.31	36.65	39.98	43.31	46.64	49.97
22W44	38	+0.5	+1.33%	2.77	13.72	33.23	36.56	39.88	43.2	46.53	49.85
22W43	37.5	-0.4	-1.06%	2.76	13.57	33.15	36.47	39.78	43.1	46.41	49.73
22W42	37.9	-1.1	-2.82%	2.76	13.75	33.07	36.38	39.69	42.99	46.3	49.61
22W41	39	-0.35	-0.89%	2.75	14.19	32.99	36.29	39.59	42.89	46.19	49.49
22W40	39.35	-0.15	-0.38%	2.74	14.35	32.91	36.2	39.49	42.78	46.07	49.36
22W39	39.5	-0.5	-1.25%	2.74	14.44	32.83	36.11	39.4	42.68	45.96	49.24
22W38	40	-0.2	-0.5%	2.73	14.66	32.75	36.02	39.3	42.57	45.85	49.12
22W37	40.2	+0.3	+0.75%	2.72	14.77	32.67	35.93	39.2	42.47	45.73	49
22W36	39.9	-0.15	-0.37%	2.72	14.69	32.59	35.85	39.1	42.36	45.62	48.88
22W35	40.05	+1.25	+3.22%	2.71	14.78	32.51	35.76	39.01	42.26	45.51	48.76
22W34	38.8	+1.2	+3.19%	2.7	14.36	32.43	35.67	38.91	42.15	45.4	48.64
22W33	37.6	+0.4	+1.08%	2.7	13.95	32.34	35.58	38.81	42.05	45.28	48.52
22W32	37.2	0	0%	2.69	13.84	32.26	35.49	38.72	41.94	45.17	48.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W31	37.2	+0.5	+1.36%	2.68	13.87	32.18	35.4	38.62	41.84	45.06	48.27
22W30	36.7	-1.3	-3.42%	2.68	13.72	32.1	35.31	38.52	41.73	44.94	48.15
22W29	38	0	0%	2.67	14.24	32.02	35.22	38.43	41.63	44.83	48.03
22W28	38	-0.2	-0.52%	2.66	14.28	31.94	35.13	38.33	41.52	44.72	47.91
22W27	38.2	+0.2	+0.53%	2.66	14.39	31.86	35.05	38.23	41.42	44.6	47.79
22W26	38	0	0%	2.65	14.35	31.78	34.96	38.14	41.31	44.49	47.67
22W25	38	0	0%	2.64	14.39	31.7	34.87	38.04	41.21	44.38	47.55
22W24	38	0	0%	2.63	14.42	31.62	34.78	37.94	41.1	44.26	47.43
22W23	38	0	0%	2.63	14.46	31.54	34.69	37.84	41	44.15	47.31
22W22	38	+0.9	+2.43%	2.62	14.5	31.46	34.6	37.75	40.89	44.04	47.18
22W21	37.1	+0.1	+0.27%	2.61	14.19	31.38	34.51	37.65	40.79	43.93	47.06
22W20	37	0	0%	2.61	14.19	31.29	34.42	37.55	40.68	43.81	46.94
22W19	37	-0.2	-0.54%	2.6	14.22	31.21	34.34	37.46	40.58	43.7	46.82
22W18	37.2	-0.8	-2.11%	2.59	14.34	31.13	34.25	37.36	40.47	43.59	46.7
22W17	38	-0.1	-0.26%	2.59	14.68	31.05	34.16	37.26	40.37	43.47	46.58
22W16	38.1	-0.1	-0.26%	2.58	14.76	30.97	34.07	37.17	40.26	43.36	46.46
22W15	38.2	+0.3	+0.79%	2.57	14.84	30.89	33.98	37.07	40.16	43.25	46.34
22W14	37.9	-0.5	-1.3%	2.57	14.76	30.81	33.89	36.97	40.05	43.13	46.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
22W13	38.4	+0.2	+0.52%	2.56	15	30.73	33.8	36.88	39.95	43.02	46.09
22W12	38.2	-0.2	-0.52%	2.55	14.96	30.65	33.71	36.78	39.84	42.91	45.97
22W11	38.4	+0.15	+0.39%	2.55	15.07	30.57	33.62	36.68	39.74	42.79	45.85
22W10	38.25	-0.1	-0.26%	2.54	15.06	30.49	33.54	36.58	39.63	42.68	45.73
22W09	38.35	-0.3	-0.78%	2.53	15.14	30.41	33.45	36.49	39.53	42.57	45.61
22W08	38.65	-0.05	-0.13%	2.53	15.29	30.33	33.36	36.39	39.42	42.46	45.49
22W07	38.7	-0.35	-0.9%	2.52	15.35	30.24	33.27	36.29	39.32	42.34	45.37
22W05	39.05	+0.35	+0.9%	2.51	15.54	30.16	33.18	36.2	39.21	42.23	45.25
22W04	38.7	+0.2	+0.52%	2.51	15.44	30.08	33.09	36.1	39.11	42.12	45.12
22W03	38.5	-0.1	-0.26%	2.5	15.4	30	33	36	39	42	45
22W02	38.6	-0.25	-0.64%	2.49	15.48	29.92	32.91	35.91	38.9	41.89	44.88
22W01	38.85	+0.15	+0.39%	2.49	15.62	29.84	32.82	35.81	38.79	41.78	44.76
21W52	38.7	-0.15	-0.39%	2.48	15.6	29.76	32.74	35.71	38.69	41.66	44.64
21W51	38.85	+0.55	+1.44%	2.47	15.71	29.68	32.65	35.62	38.59	41.56	44.53
21W50	38.3	-0.3	-0.78%	2.47	15.52	29.61	32.57	35.53	38.49	41.45	44.41
21W49	38.6	+0.55	+1.45%	2.46	15.68	29.53	32.49	35.44	38.39	41.35	44.3
21W48	38.05	0	0%	2.45	15.5	29.46	32.4	35.35	38.3	41.24	44.19
21W47	38.05	-0.85	-2.19%	2.45	15.54	29.38	32.32	35.26	38.2	41.14	44.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W46	38.9	-0.3	-0.77%	2.44	15.93	29.31	32.24	35.17	38.1	41.03	43.96
21W45	39.2	+1	+2.62%	2.44	16.09	29.23	32.16	35.08	38	40.93	43.85
21W44	38.2	-0.7	-1.8%	2.43	15.72	29.16	32.07	34.99	37.9	40.82	43.74
21W43	38.9	+0.15	+0.39%	2.42	16.05	29.08	31.99	34.9	37.81	40.72	43.62
21W42	38.75	-0.2	-0.51%	2.42	16.03	29.01	31.91	34.81	37.71	40.61	43.51
21W41	38.95	+1.1	+2.91%	2.41	16.16	28.93	31.82	34.72	37.61	40.5	43.4
21W40	37.85	-1	-2.57%	2.4	15.74	28.86	31.74	34.63	37.51	40.4	43.28
21W39	38.85	0	0%	2.4	16.2	28.78	31.66	34.54	37.42	40.29	43.17
21W38	38.85	+0.35	+0.91%	2.39	16.24	28.71	31.58	34.45	37.32	40.19	43.06
21W37	38.5	-0.45	-1.16%	2.39	16.14	28.63	31.49	34.36	37.22	40.08	42.95
21W36	38.95	+0.15	+0.39%	2.38	16.37	28.56	31.41	34.27	37.12	39.98	42.83
21W35	38.8	-0.7	-1.77%	2.37	16.35	28.48	31.33	34.18	37.02	39.87	42.72
21W34	39.5	-0.35	-0.88%	2.37	16.69	28.4	31.25	34.09	36.93	39.77	42.61
21W33	39.85	+0.3	+0.76%	2.36	16.88	28.33	31.16	34	36.83	39.66	42.49
21W32	39.55	-0.6	-1.49%	2.35	16.8	28.25	31.08	33.9	36.73	39.56	42.38
21W31	40.15	-0.1	-0.25%	2.35	17.1	28.18	31	33.81	36.63	39.45	42.27
21W30	40.25	+0.4	+1%	2.34	17.19	28.1	30.91	33.72	36.53	39.34	42.16
21W29	39.85	-0.25	-0.62%	2.34	17.06	28.03	30.83	33.63	36.44	39.24	42.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W28	40.1	-0.3	-0.74%	2.33	17.21	27.95	30.75	33.54	36.34	39.13	41.93
21W27	40.4	+0.45	+1.13%	2.32	17.39	27.88	30.67	33.45	36.24	39.03	41.82
21W26	39.95	+0.6	+1.52%	2.32	17.24	27.8	30.58	33.36	36.14	38.92	41.7
21W25	39.35	-0.15	-0.38%	2.31	17.03	27.73	30.5	33.27	36.05	38.82	41.59
21W24	39.5	+0.5	+1.28%	2.3	17.14	27.65	30.42	33.18	35.95	38.71	41.48
21W23	39	+0.1	+0.26%	2.3	16.97	27.58	30.33	33.09	35.85	38.61	41.36
21W22	38.9	+0.4	+1.04%	2.29	16.97	27.5	30.25	33	35.75	38.5	41.25
21W21	38.5	+0.45	+1.18%	2.29	16.85	27.43	30.17	32.91	35.65	38.4	41.14
21W20	38.05	-1.6	-4.04%	2.28	16.69	27.35	30.09	32.82	35.56	38.29	41.03
21W19	39.65	-0.5	-1.25%	2.27	17.44	27.28	30	32.73	35.46	38.19	40.91
21W18	40.15	+0.35	+0.88%	2.27	17.71	27.2	29.92	32.64	35.36	38.08	40.8
21W17	39.8	-0.35	-0.87%	2.26	17.61	27.12	29.84	32.55	35.26	37.97	40.69
21W16	40.15	-0.4	-0.99%	2.25	17.81	27.05	29.75	32.46	35.16	37.87	40.57
21W15	40.55	+0.5	+1.25%	2.25	18.04	26.97	29.67	32.37	35.07	37.76	40.46
21W14	40.05	-0.45	-1.11%	2.24	17.87	26.9	29.59	32.28	34.97	37.66	40.35
21W13	40.5	+1.3	+3.32%	2.24	18.12	26.82	29.51	32.19	34.87	37.55	40.24
21W12	39.2	+0.2	+0.51%	2.23	17.59	26.75	29.42	32.1	34.77	37.45	40.12
21W11	39	+0.5	+1.3%	2.22	17.55	26.67	29.34	32.01	34.67	37.34	40.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
21W10	38.5	+0.05	+0.13%	2.22	17.37	26.6	29.26	31.92	34.58	37.24	39.9
21W09	38.45	-0.55	-1.41%	2.21	17.4	26.52	29.17	31.83	34.48	37.13	39.78
21W08	39	+0.1	+0.26%	2.2	17.7	26.45	29.09	31.74	34.38	37.03	39.67
21W06	38.9	0	0%	2.2	17.7	26.37	29.01	31.65	34.28	36.92	39.56
21W05	38.9	+0.75	+1.97%	2.19	17.75	26.3	28.93	31.56	34.19	36.82	39.44
21W04	38.15	-0.8	-2.05%	2.19	17.46	26.22	28.84	31.47	34.09	36.71	39.33
21W03	38.95	-0.3	-0.76%	2.18	17.88	26.15	28.76	31.38	33.99	36.6	39.22
21W02	39.25	+0.7	+1.82%	2.17	18.07	26.07	28.68	31.28	33.89	36.5	39.11
21W01	38.55	-0.45	-1.15%	2.17	17.8	26	28.59	31.19	33.79	36.39	38.99
20W52	39	-0.8	-2.01%	2.16	18.06	25.92	28.51	31.1	33.7	36.29	38.88
20W51	39.8	+1.3	+3.38%	2.16	18.42	25.93	28.52	31.12	33.71	36.3	38.9
20W50	38.5	-1.5	-3.75%	2.16	17.81	25.94	28.54	31.13	33.73	36.32	38.91
20W49	40	-3.25	-7.51%	2.16	18.49	25.95	28.55	31.15	33.74	36.34	38.93
20W48	43.25	-0.35	-0.8%	2.16	19.99	25.97	28.56	31.16	33.76	36.35	38.95
20W47	43.6	-1.9	-4.18%	2.16	20.14	25.98	28.58	31.17	33.77	36.37	38.97
20W46	45.5	-2.95	-6.09%	2.17	21.01	25.99	28.59	31.19	33.79	36.38	38.98
20W45	48.45	+0.95	+2%	2.17	22.36	26	28.6	31.2	33.8	36.4	39
20W44	47.5	+2.5	+5.56%	2.17	21.91	26.01	28.61	31.21	33.82	36.42	39.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W43	45	+1.2	+2.74%	2.17	20.75	26.02	28.63	31.23	33.83	36.43	39.04
20W42	43.8	+3.4	+8.42%	2.17	20.19	26.04	28.64	31.24	33.85	36.45	39.05
20W41	40.4	+3.45	+9.34%	2.17	18.61	26.05	28.65	31.26	33.86	36.47	39.07
20W40	36.95	-0.05	-0.14%	2.17	17.02	26.06	28.66	31.27	33.88	36.48	39.09
20W39	37	-0.1	-0.27%	2.17	17.03	26.07	28.68	31.28	33.89	36.5	39.11
20W38	37.1	-0.2	-0.54%	2.17	17.07	26.08	28.69	31.3	33.91	36.51	39.12
20W37	37.3	+1.3	+3.61%	2.17	17.15	26.09	28.7	31.31	33.92	36.53	39.14
20W36	36	+0.25	+0.7%	2.18	16.55	26.1	28.72	31.33	33.94	36.55	39.16
20W35	35.75	-2.45	-6.41%	2.18	16.43	26.12	28.73	31.34	33.95	36.56	39.17
20W34	38.2	-0.55	-1.42%	2.18	17.54	26.13	28.74	31.35	33.97	36.58	39.19
20W33	38.75	-0.65	-1.65%	2.18	17.79	26.14	28.75	31.37	33.98	36.59	39.21
20W32	39.4	-0.2	-0.51%	2.18	18.08	26.15	28.77	31.38	34	36.61	39.23
20W31	39.6	+0.55	+1.41%	2.18	18.16	26.16	28.78	31.39	34.01	36.63	39.24
20W30	39.05	-1.1	-2.74%	2.18	17.9	26.17	28.79	31.41	34.03	36.64	39.26
20W29	40.15	+0.45	+1.13%	2.18	18.4	26.19	28.8	31.42	34.04	36.66	39.28
20W28	39.7	+0.8	+2.06%	2.18	18.19	26.2	28.82	31.44	34.06	36.68	39.3
20W27	38.9	+1.75	+4.71%	2.18	17.81	26.21	28.83	31.45	34.07	36.69	39.31
20W26	37.15	+0.45	+1.23%	2.18	17	26.22	28.84	31.46	34.09	36.71	39.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W25	36.7	+1.5	+4.26%	2.19	16.79	26.23	28.85	31.48	34.1	36.72	39.35
20W24	35.2	+0.1	+0.28%	2.19	16.1	26.24	28.87	31.49	34.12	36.74	39.36
20W23	35.1	+0.35	+1.01%	2.19	16.04	26.25	28.88	31.51	34.13	36.76	39.38
20W22	34.75	-0.2	-0.57%	2.19	15.88	26.27	28.89	31.52	34.15	36.77	39.4
20W21	34.95	-0.35	-0.99%	2.19	15.96	26.28	28.91	31.53	34.16	36.79	39.42
20W20	35.3	-0.1	-0.28%	2.19	16.11	26.29	28.92	31.55	34.18	36.8	39.43
20W19	35.4	+0.5	+1.43%	2.19	16.15	26.3	28.93	31.56	34.19	36.82	39.45
20W18	34.9	+0.85	+2.5%	2.19	15.92	26.31	28.94	31.57	34.21	36.84	39.47
20W17	34.05	-0.3	-0.87%	2.19	15.52	26.32	28.96	31.59	34.22	36.85	39.49
20W16	34.35	+3.75	+12.3%	2.19	15.65	26.34	28.97	31.6	34.24	36.87	39.5
20W15	30.6	+0.2	+0.66%	2.2	13.94	26.35	28.98	31.62	34.25	36.89	39.52
20W14	30.4	+1.2	+4.11%	2.2	13.84	26.36	28.99	31.63	34.27	36.9	39.54
20W13	29.2	+2.1	+7.75%	2.2	13.29	26.37	29.01	31.64	34.28	36.92	39.55
20W12	27.1	-2.1	-7.19%	2.2	12.33	26.38	29.02	31.66	34.3	36.93	39.57
20W11	29.2	-5.9	-16.8%	2.2	13.28	26.39	29.03	31.67	34.31	36.95	39.59
20W10	35.1	-0.45	-1.27%	2.2	15.95	26.4	29.05	31.69	34.33	36.97	39.61
20W09	35.55	+0.05	+0.14%	2.2	16.15	26.42	29.06	31.7	34.34	36.98	39.62
20W08	35.5	-0.35	-0.98%	2.2	16.12	26.43	29.07	31.71	34.36	37	39.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
20W07	35.85	-0.3	-0.83%	2.2	16.27	26.44	29.08	31.73	34.37	37.01	39.66
20W06	36.15	-0.65	-1.77%	2.2	16.4	26.45	29.1	31.74	34.39	37.03	39.68
20W05	36.8	-2.85	-7.19%	2.21	16.69	26.46	29.11	31.75	34.4	37.05	39.69
20W04	39.65	-0.25	-0.63%	2.21	17.97	26.47	29.12	31.77	34.42	37.06	39.71
20W03	39.9	-0.8	-1.97%	2.21	18.08	26.49	29.13	31.78	34.43	37.08	39.73
20W02	40.7	-0.15	-0.37%	2.21	18.43	26.5	29.15	31.8	34.45	37.1	39.75
20W01	40.85	+2.25	+5.83%	2.21	18.49	26.51	29.16	31.81	34.46	37.11	39.76
19W52	38.6	+0.15	+0.39%	2.21	17.47	26.52	29.17	31.82	34.48	37.13	39.78
19W51	38.45	-0.25	-0.65%	2.21	17.4	26.52	29.17	31.82	34.48	37.13	39.78
19W50	38.7	-0.15	-0.39%	2.21	17.51	26.52	29.17	31.82	34.48	37.13	39.78
19W49	38.85	+0.3	+0.78%	2.21	17.58	26.52	29.17	31.82	34.48	37.13	39.78
19W48	38.55	-0.8	-2.03%	2.21	17.44	26.52	29.17	31.82	34.48	37.13	39.78
19W47	39.35	-0.1	-0.25%	2.21	17.81	26.52	29.17	31.82	34.48	37.13	39.78
19W46	39.45	-0.6	-1.5%	2.21	17.85	26.52	29.17	31.82	34.48	37.13	39.78
19W45	40.05	+1.25	+3.22%	2.21	18.12	26.52	29.17	31.82	34.48	37.13	39.78
19W44	38.8	-1.05	-2.63%	2.21	17.56	26.52	29.17	31.82	34.48	37.13	39.78
19W43	39.85	+0.35	+0.89%	2.21	18.03	26.52	29.17	31.82	34.48	37.13	39.78
19W42	39.5	-0.95	-2.35%	2.21	17.87	26.52	29.17	31.82	34.48	37.13	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W41	40.45	-0.15	-0.37%	2.21	18.3	26.52	29.17	31.82	34.48	37.13	39.78
19W40	40.6	-0.3	-0.73%	2.21	18.37	26.52	29.17	31.82	34.48	37.13	39.78
19W39	40.9	-1.05	-2.5%	2.21	18.51	26.52	29.17	31.82	34.48	37.13	39.78
19W38	41.95	-0.5	-1.18%	2.21	18.98	26.52	29.17	31.82	34.48	37.13	39.78
19W37	42.45	+0.3	+0.71%	2.21	19.21	26.52	29.17	31.82	34.48	37.13	39.78
19W36	42.15	+0.15	+0.36%	2.21	19.07	26.52	29.17	31.82	34.48	37.13	39.78
19W35	42	-2.3	-5.19%	2.21	19	26.52	29.17	31.82	34.48	37.13	39.78
19W34	44.3	+0.45	+1.03%	2.21	20.05	26.52	29.17	31.82	34.48	37.13	39.78
19W33	43.85	-0.25	-0.57%	2.21	19.84	26.52	29.17	31.82	34.48	37.13	39.78
19W32	44.1	-1.2	-2.65%	2.21	19.95	26.52	29.17	31.82	34.48	37.13	39.78
19W31	45.3	-0.2	-0.44%	2.21	20.5	26.52	29.17	31.82	34.48	37.13	39.78
19W30	45.5	+1.8	+4.12%	2.21	20.59	26.52	29.17	31.82	34.48	37.13	39.78
19W29	43.7	-0.15	-0.34%	2.21	19.77	26.52	29.17	31.82	34.48	37.13	39.78
19W28	43.85	-1.05	-2.34%	2.21	19.84	26.52	29.17	31.82	34.48	37.13	39.78
19W27	44.9	+0.8	+1.81%	2.21	20.32	26.52	29.17	31.82	34.48	37.13	39.78
19W26	44.1	+0.6	+1.38%	2.21	19.95	26.52	29.17	31.82	34.48	37.13	39.78
19W25	43.5	-0.1	-0.23%	2.21	19.68	26.52	29.17	31.82	34.48	37.13	39.78
19W24	43.6	+0.4	+0.93%	2.21	19.73	26.52	29.17	31.82	34.48	37.13	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
19W23	43.2	-0.25	-0.58%	2.21	19.55	26.52	29.17	31.82	34.48	37.13	39.78
19W22	43.45	+0.15	+0.35%	2.21	19.66	26.52	29.17	31.82	34.48	37.13	39.78
19W21	43.3	+0.5	+1.17%	2.21	19.59	26.52	29.17	31.82	34.48	37.13	39.78
19W20	42.8	-2.7	-5.93%	2.21	19.37	26.52	29.17	31.82	34.48	37.13	39.78
19W19	45.5	-2.5	-5.21%	2.21	20.59	26.52	29.17	31.82	34.48	37.13	39.78
19W18	48	-0.1	-0.21%	2.21	21.72	26.52	29.17	31.82	34.48	37.13	39.78