(3310) 佳穎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
24W17	107	-1	-0.93%	3.81	28.08	41.91	50.29	58.67	67.06	75.44	83.82
24W16	108	-2.5	-2.26%	3.81	28.35	41.91	50.29	58.67	67.06	75.44	83.82
24W15	110.5	-0.5	-0.45%	3.81	29	41.91	50.29	58.67	67.06	75.44	83.82
24W14	111	+8	+7.77%	3.81	29.13	41.91	50.29	58.67	67.06	75.44	83.82
24W13	103	-1.5	-1.44%	3.81	27.03	41.91	50.29	58.67	67.06	75.44	83.82
24W12	104.5	+2	+1.95%	3.81	27.43	41.91	50.29	58.67	67.06	75.44	83.82
24W11	102.5	-1.5	-1.44%	3.81	26.9	41.91	50.29	58.67	67.06	75.44	83.82
24W10	104	0	0%	3.81	27.3	41.91	50.29	58.67	67.06	75.44	83.82
24W09	104	-2.5	-2.35%	3.81	27.3	41.91	50.29	58.67	67.06	75.44	83.82
24W08	106.5	-3.5	-3.18%	3.81	27.95	41.91	50.29	58.67	67.06	75.44	83.82
24W07	110	+2.5	+2.33%	3.81	28.87	41.91	50.29	58.67	67.06	75.44	83.82
24W06	107.5	+4.5	+4.37%	3.81	28.22	41.91	50.29	58.67	67.06	75.44	83.82
24W05	103	-0.5	-0.48%	3.81	27.03	41.91	50.29	58.67	67.06	75.44	83.82
24W04	103.5	+1.5	+1.47%	3.81	27.17	41.91	50.29	58.67	67.06	75.44	83.82
24W03	102	0	0%	3.81	26.77	41.91	50.29	58.67	67.06	75.44	83.82
24W02	102	-1	-0.97%	3.81	26.77	41.91	50.29	58.67	67.06	75.44	83.82
24W01	103	-6	-5.5%	3.81	27.03	41.91	50.29	58.67	67.06	75.44	83.82
23W52	109	+2.5	+2.35%	3.81	28.61	41.91	50.29	58.67	67.06	75.44	83.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W51	106.5	-12.5	-10.5%	3.78	28.14	41.63	49.96	58.28	66.61	74.94	83.26
23W50	119	+17	+16.7%	3.76	31.65	41.35	49.62	57.89	66.17	74.44	82.71
23W49	102	+1	+0.99%	3.73	27.32	41.08	49.29	57.51	65.72	73.94	82.15
23W48	101	+1	+1%	3.71	27.23	40.8	48.96	57.12	65.28	73.43	81.59
23W47	100	+5.5	+5.82%	3.68	27.15	40.52	48.62	56.73	64.83	72.93	81.04
23W46	94.5	+3.9	+4.3%	3.66	25.83	40.24	48.29	56.34	64.38	72.43	80.48
23W45	90.6	-0.4	-0.44%	3.63	24.94	39.96	47.95	55.95	63.94	71.93	79.92
23W44	91	+0.5	+0.55%	3.61	25.22	39.68	47.62	55.56	63.49	71.43	79.37
23W43	90.5	+0.7	+0.78%	3.58	25.26	39.41	47.29	55.17	63.05	70.93	78.81
23W42	89.8	+0.6	+0.67%	3.56	25.25	39.13	46.95	54.78	62.6	70.43	78.26
23W41	89.2	-2.9	-3.15%	3.53	25.26	38.85	46.62	54.39	62.16	69.93	77.7
23W40	92.1	+2.3	+2.56%	3.51	26.27	38.57	46.29	54	61.71	69.43	77.14
23W39	89.8	-1.3	-1.43%	3.48	25.8	38.29	45.95	53.61	61.27	68.93	76.59
23W38	91.1	+0.7	+0.77%	3.46	26.36	38.01	45.62	53.22	60.82	68.43	76.03
23W37	90.4	-1.4	-1.53%	3.43	26.35	37.74	45.28	52.83	60.38	67.93	75.47
23W36	91.8	+2.6	+2.91%	3.41	26.96	37.46	44.95	52.44	59.93	67.42	74.92
23W35	89.2	-1.8	-1.98%	3.38	26.39	37.18	44.62	52.05	59.49	66.92	74.36
23W34	91	-3.8	-4.01%	3.35	27.13	36.9	44.28	51.66	59.04	66.42	73.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W33	94.8	+4.5	+4.98%	3.33	28.47	36.62	43.95	51.27	58.6	65.92	73.25
23W32	90.3	+3.9	+4.51%	3.3	27.33	36.35	43.61	50.88	58.15	65.42	72.69
23W31	86.4	-1.2	-1.37%	3.28	26.35	36.07	43.28	50.49	57.71	64.92	72.13
23W30	87.6	-2.3	-2.56%	3.25	26.92	35.79	42.95	50.1	57.26	64.42	71.58
23W29	89.9	+0.7	+0.78%	3.23	27.85	35.51	42.61	49.71	56.82	63.92	71.02
23W28	89.2	-4.4	-4.7%	3.2	27.85	35.23	42.28	49.33	56.37	63.42	70.46
23W27	93.6	+8.6	+10.1%	3.18	29.46	34.95	41.94	48.94	55.93	62.92	69.91
23W26	85	+5	+6.25%	3.15	26.96	34.68	41.61	48.55	55.48	62.42	69.35
23W25	80	-0.1	-0.12%	3.13	25.58	34.4	41.28	48.16	55.04	61.92	68.8
23W24	80.1	+0.1	+0.12%	3.1	25.82	34.12	40.94	47.77	54.59	61.41	68.24
23W23	80	+3.6	+4.71%	3.08	26	33.84	40.61	47.38	54.15	60.91	67.68
23W22	76.4	+4.4	+6.11%	3.05	25.04	33.56	40.28	46.99	53.7	60.41	67.13
23W21	72	+5.5	+8.27%	3.03	23.79	33.28	39.94	46.6	53.26	59.91	66.57
23W20	66.5	-0.1	-0.15%	3	22.16	33.01	39.61	46.21	52.81	59.41	66.01
23W19	66.6	-0.9	-1.33%	2.98	22.38	32.73	39.27	45.82	52.37	58.91	65.46
23W18	67.5	+0.5	+0.75%	2.95	22.88	32.45	38.94	45.43	51.92	58.41	64.9
23W17	67	-0.4	-0.59%	2.92	22.91	32.17	38.61	45.04	51.47	57.91	64.34
23W16	67.4	-0.5	-0.74%	2.9	23.25	31.89	38.27	44.65	51.03	57.41	63.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
23W15	67.9	-0.1	-0.15%	2.87	23.62	31.62	37.94	44.26	50.58	56.91	63.23
23W14	68	+0.5	+0.74%	2.85	23.87	31.34	37.6	43.87	50.14	56.41	62.67
23W13	67.5	+0.5	+0.75%	2.82	23.91	31.06	37.27	43.48	49.69	55.91	62.12
23W12	67	-0.3	-0.45%	2.8	23.94	30.78	36.94	43.09	49.25	55.41	61.56
23W11	67.3	+7.5	+12.5%	2.77	24.27	30.5	36.6	42.7	48.8	54.9	61
23W10	59.8	+0.8	+1.36%	2.75	21.76	30.22	36.27	42.31	48.36	54.4	60.45
23W09	59	+0.1	+0.17%	2.72	21.67	29.95	35.94	41.92	47.91	53.9	59.89
23W08	58.9	+5.3	+9.89%	2.7	21.84	29.67	35.6	41.53	47.47	53.4	59.34
23W07	53.6	+0.4	+0.75%	2.67	20.06	29.39	35.27	41.15	47.02	52.9	58.78
23W06	53.2	+4.4	+9.02%	2.65	20.1	29.11	34.93	40.76	46.58	52.4	58.22
23W05	48.8	+4.95	+11.3%	2.62	18.62	28.83	34.6	40.37	46.13	51.9	57.67
23W03	43.85	+0.05	+0.11%	2.6	16.89	28.55	34.27	39.98	45.69	51.4	57.11
23W02	43.8	-0.1	-0.23%	2.57	17.04	28.28	33.93	39.59	45.24	50.9	56.55
23W01	43.9	+0.05	+0.11%	2.55	17.25	28	33.6	39.2	44.8	50.4	56
22W53	43.85	+1.95	+4.65%	2.52	17.4	27.72	33.26	38.81	44.35	49.9	55.44
22W52	41.9	+0.2	+0.48%	2.5	16.78	27.47	32.96	38.46	43.95	49.44	54.94
22W51	41.7	-0.25	-0.6%	2.47	16.85	27.22	32.66	38.1	43.55	48.99	54.43
22W50	41.95	-0.1	-0.24%	2.45	17.11	26.96	32.36	37.75	43.14	48.54	53.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W49	42.05	+2	+4.99%	2.43	17.32	26.71	32.06	37.4	42.74	48.08	53.43
22W48	40.05	-1.55	-3.73%	2.41	16.65	26.46	31.75	37.05	42.34	47.63	52.92
22W47	41.6	+0.7	+1.71%	2.38	17.46	26.21	31.45	36.69	41.94	47.18	52.42
22W46	40.9	+0.8	+2%	2.36	17.33	25.96	31.15	36.34	41.53	46.72	51.92
22W45	40.1	-0.3	-0.74%	2.34	17.16	25.71	30.85	35.99	41.13	46.27	51.41
22W44	40.4	+1.05	+2.67%	2.31	17.46	25.45	30.55	35.64	40.73	45.82	50.91
22W43	39.35	+0.2	+0.51%	2.29	17.17	25.2	30.24	35.28	40.32	45.36	50.41
22W42	39.15	-1	-2.49%	2.27	17.26	24.95	29.94	34.93	39.92	44.91	49.9
22W41	40.15	-1.05	-2.55%	2.25	17.88	24.7	29.64	34.58	39.52	44.46	49.4
22W40	41.2	-1.4	-3.29%	2.22	18.54	24.45	29.34	34.23	39.12	44.01	48.9
22W39	42.6	-1.35	-3.07%	2.2	19.37	24.2	29.03	33.87	38.71	43.55	48.39
22W38	43.95	+0.95	+2.21%	2.18	20.19	23.94	28.73	33.52	38.31	43.1	47.89
22W37	43	-0.25	-0.58%	2.15	19.96	23.69	28.43	33.17	37.91	42.65	47.38
22W36	43.25	-1.65	-3.67%	2.13	20.3	23.44	28.13	32.82	37.5	42.19	46.88
22W35	44.9	+0.5	+1.13%	2.11	21.3	23.19	27.83	32.46	37.1	41.74	46.38
22W34	44.4	+3.55	+8.69%	2.09	21.29	22.94	27.52	32.11	36.7	41.29	45.87
22W33	40.85	-1	-2.39%	2.06	19.81	22.69	27.22	31.76	36.3	40.83	45.37
22W32	41.85	+1.35	+3.33%	2.04	20.52	22.43	26.92	31.41	35.89	40.38	44.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W31	40.5	+4.1	+11.3%	2.02	20.08	22.18	26.62	31.05	35.49	39.93	44.36
22W30	36.4	-0.2	-0.55%	1.99	18.26	21.93	26.32	30.7	35.09	39.47	43.86
22W29	36.6	-1.8	-4.69%	1.97	18.57	21.68	26.01	30.35	34.69	39.02	43.36
22W28	38.4	+1.1	+2.95%	1.95	19.71	21.43	25.71	30	34.28	38.57	42.85
22W27	37.3	-1.15	-2.99%	1.92	19.38	21.18	25.41	29.65	33.88	38.12	42.35
22W26	38.45	+0.05	+0.13%	1.9	20.21	20.92	25.11	29.29	33.48	37.66	41.85
22W25	38.4	+0.2	+0.52%	1.88	20.43	20.67	24.81	28.94	33.07	37.21	41.34
22W24	38.2	+0.05	+0.13%	1.86	20.58	20.42	24.5	28.59	32.67	36.76	40.84
22W23	38.15	+0.15	+0.39%	1.83	20.81	20.17	24.2	28.24	32.27	36.3	40.34
22W22	38	+0.3	+0.8%	1.81	20.99	19.92	23.9	27.88	31.87	35.85	39.83
22W21	37.7	+0.7	+1.89%	1.79	21.09	19.66	23.6	27.53	31.46	35.4	39.33
22W20	37	-1.25	-3.27%	1.76	20.97	19.41	23.3	27.18	31.06	34.94	38.83
22W19	38.25	-1.3	-3.29%	1.74	21.96	19.16	22.99	26.83	30.66	34.49	38.32
22W18	39.55	-0.4	-1%	1.72	23.01	18.91	22.69	26.47	30.26	34.04	37.82
22W17	39.95	-0.05	-0.12%	1.7	23.55	18.66	22.39	26.12	29.85	33.58	37.32
22W16	40	-1.6	-3.85%	1.67	23.91	18.41	22.09	25.77	29.45	33.13	36.81
22W15	41.6	+2.6	+6.67%	1.65	25.21	18.15	21.79	25.42	29.05	32.68	36.31
22W14	39	-0.3	-0.76%	1.63	23.96	17.9	21.48	25.06	28.64	32.22	35.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
22W13	39.3	-0.4	-1.01%	1.6	24.49	17.65	21.18	24.71	28.24	31.77	35.3
22W12	39.7	-2.15	-5.14%	1.58	25.1	17.4	20.88	24.36	27.84	31.32	34.8
22W11	41.85	+0.05	+0.12%	1.56	26.85	17.15	20.58	24.01	27.44	30.87	34.29
22W10	41.8	+0.1	+0.24%	1.54	27.21	16.9	20.27	23.65	27.03	30.41	33.79
22W09	41.7	+1.75	+4.38%	1.51	27.56	16.64	19.97	23.3	26.63	29.96	33.29
22W08	39.95	+1.95	+5.13%	1.49	26.81	16.39	19.67	22.95	26.23	29.51	32.78
22W07	38	+3.4	+9.83%	1.47	25.9	16.14	19.37	22.6	25.82	29.05	32.28
22W05	34.6	-0.2	-0.57%	1.44	23.95	15.89	19.07	22.24	25.42	28.6	31.78
22W04	34.8	+0.4	+1.16%	1.42	24.48	15.64	18.76	21.89	25.02	28.15	31.27
22W03	34.4	+0.25	+0.73%	1.4	24.6	15.39	18.46	21.54	24.62	27.69	30.77
22W02	34.15	-4.65	-12%	1.38	24.82	15.13	18.16	21.19	24.21	27.24	30.27
22W01	38.8	+5.25	+15.6%	1.35	28.68	14.88	17.86	20.83	23.81	26.79	29.76
21W52	33.55	+2.45	+7.88%	1.33	25.23	14.63	17.56	20.48	23.41	26.33	29.26
21W51	31.1	-0.3	-0.96%	1.32	23.57	14.51	17.41	20.32	23.22	26.12	29.02
21W50	31.4	-0.1	-0.32%	1.31	24	14.39	17.27	20.15	23.03	25.91	28.79
21W49	31.5	+0.05	+0.16%	1.3	24.27	14.27	17.13	19.98	22.84	25.69	28.55
21W48	31.45	-0.05	-0.16%	1.29	24.44	14.16	16.99	19.82	22.65	25.48	28.31
21W47	31.5	+1.85	+6.24%	1.28	24.69	14.04	16.84	19.65	22.46	25.27	28.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W46	29.65	-0.3	-1%	1.27	23.43	13.92	16.7	19.49	22.27	25.05	27.84
21W45	29.95	+0.15	+0.5%	1.25	23.87	13.8	16.56	19.32	22.08	24.84	27.6
21W44	29.8	+0.4	+1.36%	1.24	23.96	13.68	16.42	19.15	21.89	24.63	27.36
21W43	29.4	0	0%	1.23	23.85	13.56	16.27	18.99	21.7	24.41	27.12
21W42	29.4	-0.05	-0.17%	1.22	24.06	13.44	16.13	18.82	21.51	24.2	26.89
21W41	29.45	+0.15	+0.51%	1.21	24.31	13.33	15.99	18.66	21.32	23.99	26.65
21W40	29.3	-0.1	-0.34%	1.2	24.4	13.21	15.85	18.49	21.13	23.77	26.41
21W39	29.4	-0.1	-0.34%	1.19	24.71	13.09	15.71	18.32	20.94	23.56	26.18
21W38	29.5	+0.15	+0.51%	1.18	25.02	12.97	15.56	18.16	20.75	23.34	25.94
21W37	29.35	-0.15	-0.51%	1.17	25.12	12.85	15.42	17.99	20.56	23.13	25.7
21W36	29.5	+0.5	+1.72%	1.16	25.49	12.73	15.28	17.82	20.37	22.92	25.46
21W35	29	-0.05	-0.17%	1.15	25.29	12.61	15.14	17.66	20.18	22.7	25.23
21W34	29.05	-0.65	-2.19%	1.14	25.57	12.49	14.99	17.49	19.99	22.49	24.99
21W33	29.7	+0.4	+1.37%	1.13	26.4	12.38	14.85	17.33	19.8	22.28	24.75
21W32	29.3	+1.25	+4.46%	1.11	26.29	12.26	14.71	17.16	19.61	22.06	24.51
21W31	28.05	-1	-3.44%	1.1	25.42	12.14	14.57	16.99	19.42	21.85	24.28
21W30	29.05	+0.05	+0.17%	1.09	26.58	12.02	14.42	16.83	19.23	21.64	24.04
21W29	29	0	0%	1.08	26.8	11.9	14.28	16.66	19.04	21.42	23.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W28	29	+0.9	+3.2%	1.07	27.07	11.78	14.14	16.5	18.85	21.21	23.57
21W27	28.1	0	0%	1.06	26.5	11.66	14	16.33	18.66	21	23.33
21W26	28.1	-0.2	-0.71%	1.05	26.77	11.55	13.85	16.16	18.47	20.78	23.09
21W25	28.3	-0.1	-0.35%	1.04	27.24	11.43	13.71	16	18.28	20.57	22.85
21W24	28.4	-0.05	-0.18%	1.03	27.63	11.31	13.57	15.83	18.09	20.36	22.62
21W23	28.45	+0.25	+0.89%	1.02	27.97	11.19	13.43	15.67	17.9	20.14	22.38
21W22	28.2	-0.75	-2.59%	1.01	28.02	11.07	13.29	15.5	17.71	19.93	22.14
21W21	28.95	-0.15	-0.52%	1	29.08	10.95	13.14	15.33	17.52	19.71	21.91
21W20	29.1	-0.8	-2.68%	0.98	29.55	10.83	13	15.17	17.33	19.5	21.67
21W19	29.9	-1.8	-5.68%	0.97	30.69	10.72	12.86	15	17.14	19.29	21.43
21W18	31.7	0	0%	0.96	32.91	10.6	12.72	14.84	16.95	19.07	21.19
21W17	31.7	-0.5	-1.55%	0.95	33.28	10.48	12.57	14.67	16.76	18.86	20.96
21W16	32.2	-0.45	-1.38%	0.94	34.19	10.36	12.43	14.5	16.58	18.65	20.72
21W15	32.65	-0.2	-0.61%	0.93	35.07	10.24	12.29	14.34	16.39	18.43	20.48
21W14	32.85	-1.75	-5.06%	0.92	35.7	10.12	12.15	14.17	16.2	18.22	20.24
21W13	34.6	+3.8	+12.3%	0.91	38.05	10	12	14	16.01	18.01	20.01
21W12	30.8	-0.15	-0.48%	0.9	34.27	9.885	11.86	13.84	15.82	17.79	19.77
21W11	30.95	-0.8	-2.52%	0.89	34.86	9.766	11.72	13.67	15.63	17.58	19.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
21W10	31.75	+1.1	+3.59%	0.88	36.2	9.648	11.58	13.51	15.44	17.37	19.3
21W09	30.65	+0.4	+1.32%	0.87	35.38	9.529	11.43	13.34	15.25	17.15	19.06
21W08	30.25	-0.05	-0.17%	0.86	35.36	9.41	11.29	13.17	15.06	16.94	18.82
21W06	30.3	+0.55	+1.85%	0.84	35.87	9.292	11.15	13.01	14.87	16.73	18.58
21W05	29.75	-0.9	-2.94%	0.83	35.67	9.173	11.01	12.84	14.68	16.51	18.35
21W04	30.65	-0.35	-1.13%	0.82	37.24	9.055	10.87	12.68	14.49	16.3	18.11
21W03	31	+0.3	+0.98%	0.81	38.16	8.936	10.72	12.51	14.3	16.08	17.87
21W02	30.7	-0.1	-0.32%	0.8	38.3	8.817	10.58	12.34	14.11	15.87	17.63
21W01	30.8	-1	-3.14%	0.79	38.95	8.699	10.44	12.18	13.92	15.66	17.4
20W52	31.8	+2.7	+9.28%	0.78	40.77	8.58	10.3	12.01	13.73	15.44	17.16
20W51	29.1	+0.2	+0.69%	0.84	34.52	9.274	11.13	12.98	14.84	16.69	18.55
20W50	28.9	-1.45	-4.78%	0.91	31.89	9.968	11.96	13.95	15.95	17.94	19.94
20W49	30.35	-1.3	-4.11%	0.97	31.31	10.66	12.79	14.93	17.06	19.19	21.32
20W48	31.65	+0.6	+1.93%	1.03	30.66	11.36	13.63	15.9	18.17	20.44	22.71
20W47	31.05	+0.3	+0.98%	1.1	28.35	12.05	14.46	16.87	19.28	21.69	24.1
20W46	30.75	+0.5	+1.65%	1.16	26.54	12.74	15.29	17.84	20.39	22.94	25.49
20W45	30.25	+1.95	+6.89%	1.22	24.76	13.44	16.12	18.81	21.5	24.19	26.87
20W44	28.3	-1.55	-5.19%	1.28	22.03	14.13	16.96	19.78	22.61	25.44	28.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W43	29.85	+0.35	+1.19%	1.35	22.15	14.82	17.79	20.75	23.72	26.68	29.65
20W42	29.5	-0.55	-1.83%	1.41	20.91	15.52	18.62	21.73	24.83	27.93	31.04
20W41	30.05	+0.65	+2.21%	1.47	20.39	16.21	19.45	22.7	25.94	29.18	32.42
20W40	29.4	-0.45	-1.51%	1.54	19.13	16.91	20.29	23.67	27.05	30.43	33.81
20W39	29.85	-5.95	-16.6%	1.6	18.66	17.6	21.12	24.64	28.16	31.68	35.2
20W38	35.8	+5.75	+19.1%	1.66	21.53	18.29	21.95	25.61	29.27	32.93	36.59
20W37	30.05	+2.9	+10.7%	1.73	17.41	18.99	22.79	26.58	30.38	34.18	37.98
20W36	27.15	-0.4	-1.45%	1.79	15.17	19.68	23.62	27.55	31.49	35.43	39.36
20W35	27.55	-0.75	-2.65%	1.85	14.87	20.38	24.45	28.53	32.6	36.68	40.75
20W34	28.3	+1.1	+4.04%	1.92	14.78	21.07	25.28	29.5	33.71	37.92	42.14
20W33	27.2	+0.3	+1.12%	1.98	13.75	21.76	26.12	30.47	34.82	39.17	43.53
20W32	26.9	-0.35	-1.28%	2.04	13.18	22.46	26.95	31.44	35.93	40.42	44.91
20W31	27.25	-0.4	-1.45%	2.1	12.95	23.15	27.78	32.41	37.04	41.67	46.3
20W30	27.65	+0.15	+0.55%	2.17	12.76	23.84	28.61	33.38	38.15	42.92	47.69
20W29	27.5	-0.85	-3%	2.23	12.33	24.54	29.45	34.35	39.26	44.17	49.08
20W28	28.35	-0.45	-1.56%	2.29	12.36	25.23	30.28	35.33	40.37	45.42	50.46
20W27	28.8	-0.7	-2.37%	2.36	12.22	25.93	31.11	36.3	41.48	46.67	51.85
20W26	29.5	-0.25	-0.84%	2.42	12.19	26.62	31.94	37.27	42.59	47.92	53.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W25	29.75	+0.65	+2.23%	2.48	11.98	27.31	32.78	38.24	43.7	49.16	54.63
20W24	29.1	-0.9	-3%	2.55	11.43	28.01	33.61	39.21	44.81	50.41	56.02
20W23	30	0	0%	2.61	11.5	28.7	34.44	40.18	45.92	51.66	57.4
20W22	30	+1	+3.45%	2.67	11.23	29.4	35.27	41.15	47.03	52.91	58.79
20W21	29	-0.4	-1.36%	2.74	10.6	30.09	36.11	42.12	48.14	54.16	60.18
20W20	29.4	-0.55	-1.84%	2.8	10.51	30.78	36.94	43.1	49.25	55.41	61.57
20W19	29.95	+1	+3.45%	2.86	10.47	31.48	37.77	44.07	50.36	56.66	62.95
20W18	28.95	+0.9	+3.21%	2.92	9.9	32.17	38.6	45.04	51.47	57.91	64.34
20W17	28.05	-0.9	-3.11%	2.99	9.39	32.86	39.44	46.01	52.58	59.16	65.73
20W16	28.95	+0.25	+0.87%	3.05	9.49	33.56	40.27	46.98	53.69	60.41	67.12
20W15	28.7	+0.3	+1.06%	3.11	9.22	34.25	41.1	47.95	54.8	61.65	68.5
20W14	28.4	-1.3	-4.38%	3.18	8.94	34.95	41.94	48.92	55.91	62.9	69.89
20W13	29.7	-0.8	-2.62%	3.24	9.17	35.64	42.77	49.9	57.02	64.15	71.28
20W12	30.5	-0.55	-1.77%	3.3	9.23	36.33	43.6	50.87	58.13	65.4	72.67
20W11	31.05	-0.2	-0.64%	3.37	9.22	37.03	44.43	51.84	59.24	66.65	74.06
20W10	31.25	-0.45	-1.42%	3.43	9.11	37.72	45.27	52.81	60.35	67.9	75.44
20W09	31.7	-0.6	-1.86%	3.49	9.08	38.42	46.1	53.78	61.46	69.15	76.83
20W08	32.3	-0.8	-2.42%	3.56	9.08	39.11	46.93	54.75	62.57	70.4	78.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
20W07	33.1	+0.3	+0.91%	3.62	9.15	39.8	47.76	55.72	63.68	71.65	79.61
20W06	32.8	-1.8	-5.2%	3.68	8.91	40.5	48.6	56.7	64.8	72.89	80.99
20W05	34.6	-1.85	-5.08%	3.74	9.24	41.19	49.43	57.67	65.91	74.14	82.38
20W04	36.45	-0.65	-1.75%	3.81	9.57	41.88	50.26	58.64	67.02	75.39	83.77
20W03	37.1	+1.4	+3.92%	3.87	9.58	42.58	51.09	59.61	68.13	76.64	85.16
20W02	35.7	-0.65	-1.79%	3.93	9.08	43.27	51.93	60.58	69.24	77.89	86.54
20W01	36.35	+1	+2.83%	4	9.09	43.97	52.76	61.55	70.35	79.14	87.93
19W52	35.35	+0.55	+1.58%	4.06	8.71	44.66	53.59	62.52	71.46	80.39	89.32
19W51	34.8	-0.6	-1.69%	4.06	8.57	44.66	53.59	62.52	71.46	80.39	89.32
19W50	35.4	+1.75	+5.2%	4.06	8.72	44.66	53.59	62.52	71.46	80.39	89.32
19W49	33.65	-0.3	-0.88%	4.06	8.29	44.66	53.59	62.52	71.46	80.39	89.32
19W48	33.95	+0.05	+0.15%	4.06	8.36	44.66	53.59	62.52	71.46	80.39	89.32
19W47	33.9	-0.7	-2.02%	4.06	8.35	44.66	53.59	62.52	71.46	80.39	89.32
19W46	34.6	-0.4	-1.14%	4.06	8.52	44.66	53.59	62.52	71.46	80.39	89.32
19W45	35	-0.25	-0.71%	4.06	8.62	44.66	53.59	62.52	71.46	80.39	89.32
19W44	35.25	-0.75	-2.08%	4.06	8.68	44.66	53.59	62.52	71.46	80.39	89.32
19W43	36	+0.75	+2.13%	4.06	8.87	44.66	53.59	62.52	71.46	80.39	89.32
19W42	35.25	-0.75	-2.08%	4.06	8.68	44.66	53.59	62.52	71.46	80.39	89.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W41	36	0	0%	4.06	8.87	44.66	53.59	62.52	71.46	80.39	89.32
19W40	36	+0.1	+0.28%	4.06	8.87	44.66	53.59	62.52	71.46	80.39	89.32
19W39	35.9	-1	-2.71%	4.06	8.84	44.66	53.59	62.52	71.46	80.39	89.32
19W38	36.9	-1.85	-4.77%	4.06	9.09	44.66	53.59	62.52	71.46	80.39	89.32
19W37	38.75	+0.25	+0.65%	4.06	9.54	44.66	53.59	62.52	71.46	80.39	89.32
19W36	38.5	+3.9	+11.3%	4.06	9.48	44.66	53.59	62.52	71.46	80.39	89.32
19W35	34.6	+0.5	+1.47%	4.06	8.52	44.66	53.59	62.52	71.46	80.39	89.32
19W34	34.1	-3.6	-9.55%	4.06	8.4	44.66	53.59	62.52	71.46	80.39	89.32
19W33	37.7	-0.55	-1.44%	4.06	9.29	44.66	53.59	62.52	71.46	80.39	89.32
19W32	38.25	-1.55	-3.89%	4.06	9.42	44.66	53.59	62.52	71.46	80.39	89.32
19W31	39.8	-0.35	-0.87%	4.06	9.8	44.66	53.59	62.52	71.46	80.39	89.32
19W30	40.15	-0.05	-0.12%	4.06	9.89	44.66	53.59	62.52	71.46	80.39	89.32
19W29	40.2	+0.4	+1.01%	4.06	9.9	44.66	53.59	62.52	71.46	80.39	89.32
19W28	39.8	-0.1	-0.25%	4.06	9.8	44.66	53.59	62.52	71.46	80.39	89.32
19W27	39.9	-0.2	-0.5%	4.06	9.83	44.66	53.59	62.52	71.46	80.39	89.32
19W26	40.1	-8.1	-16.8%	4.06	9.88	44.66	53.59	62.52	71.46	80.39	89.32
19W25	48.2	+0.4	+0.84%	4.06	11.87	44.66	53.59	62.52	71.46	80.39	89.32
19W24	47.8	+3.85	+8.76%	4.06	11.77	44.66	53.59	62.52	71.46	80.39	89.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.2X	15.4X	17.6X	19.8X	22X
19W23	43.95	-1.05	-2.33%	4.06	10.83	44.66	53.59	62.52	71.46	80.39	89.32
19W22	45	-1	-2.17%	4.06	11.08	44.66	53.59	62.52	71.46	80.39	89.32
19W21	46	-0.45	-0.97%	4.06	11.33	44.66	53.59	62.52	71.46	80.39	89.32
19W20	46.45	-0.5	-1.06%	4.06	11.44	44.66	53.59	62.52	71.46	80.39	89.32
19W19	46.95	-0.75	-1.57%	4.06	11.56	44.66	53.59	62.52	71.46	80.39	89.32
19W18	47.7	-0.05	-0.1%	4.06	11.75	44.66	53.59	62.52	71.46	80.39	89.32