| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 41.85 | +4.15 | +9.92% | 8.84% | 42.3 | 46 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,559 | 2.06億 | 2,424 | 1.9張/筆 | 45.28元 | 3.67 | 50 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,992 | 2.12億 | 3,552 | 1.4張/筆 | 42.45元 | +0.95 (+2.32%) | 連漲連跌: 連3漲 ( +8.8元 / +23.66%) 財報評分: 最新48分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 46 | +3.25 | +7.6% | 0.92 | 50 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W16 | 42.75 | +2.85 | +7.14% | 0.92 | 46.47 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W15 | 39.9 | +6.9 | +20.9% | 0.92 | 43.37 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W14 | 33 | -0.45 | -1.35% | 0.92 | 35.87 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W13 | 33.45 | +0.55 | +1.67% | 0.92 | 36.36 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W12 | 32.9 | -0.5 | -1.5% | 0.92 | 35.76 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W11 | 33.4 | -1.5 | -4.3% | 0.92 | 36.3 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W10 | 34.9 | -2.45 | -6.56% | 0.92 | 37.93 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W09 | 37.35 | -0.55 | -1.45% | 0.92 | 40.6 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W08 | 37.9 | -2.5 | -6.19% | 0.92 | 41.2 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W07 | 40.4 | +0.55 | +1.38% | 0.92 | 43.91 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W06 | 39.85 | -2.35 | -5.57% | 0.92 | 43.32 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W05 | 42.2 | +0.95 | +2.3% | 0.92 | 45.87 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W04 | 41.25 | -3.85 | -8.54% | 0.92 | 44.84 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W03 | 45.1 | +8.9 | +24.6% | 0.92 | 49.02 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W02 | 36.2 | +3.6 | +11% | 0.92 | 39.35 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 24W01 | 32.6 | -0.4 | -1.21% | 0.92 | 35.43 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 23W52 | 33 | -3.45 | -9.47% | 0.92 | 35.87 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 36.45 | -0.85 | -2.28% | 0.9 | 40.39 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 23W50 | 37.3 | +6.8 | +22.3% | 0.88 | 42.16 | 13.27 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 | 23W49 | 30.5 | +7.45 | +32.3% | 0.87 | 35.18 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 23W48 | 23.05 | -0.2 | -0.86% | 0.85 | 27.14 | 12.74 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 | 23W47 | 23.25 | +0.25 | +1.09% | 0.83 | 27.95 | 12.48 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 23W46 | 23 | -0.15 | -0.65% | 0.81 | 28.25 | 12.21 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 23W45 | 23.15 | +0.15 | +0.65% | 0.8 | 29.07 | 11.95 | 14.34 | 16.73 | 19.12 | 21.5 | 23.89 | 23W44 | 23 | -1.3 | -5.35% | 0.78 | 29.53 | 11.68 | 14.02 | 16.36 | 18.69 | 21.03 | 23.36 | 23W43 | 24.3 | +0.3 | +1.25% | 0.76 | 31.92 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.84 | 23W42 | 24 | +2.25 | +10.3% | 0.74 | 32.28 | 11.15 | 13.38 | 15.61 | 17.84 | 20.08 | 22.31 | 23W41 | 21.75 | -1.6 | -6.85% | 0.73 | 29.96 | 10.89 | 13.07 | 15.24 | 17.42 | 19.6 | 21.78 | 23W40 | 23.35 | -2.1 | -8.25% | 0.71 | 32.97 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23W39 | 25.45 | -0.05 | -0.2% | 0.69 | 36.85 | 10.36 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 23W38 | 25.5 | -0.85 | -3.23% | 0.67 | 37.89 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 23W37 | 26.35 | +1.85 | +7.55% | 0.66 | 40.21 | 9.829 | 11.8 | 13.76 | 15.73 | 17.69 | 19.66 | 23W36 | 24.5 | +1.3 | +5.6% | 0.64 | 38.42 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 23W35 | 23.2 | -1.25 | -5.11% | 0.62 | 37.42 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 23W34 | 24.45 | +0.55 | +2.3% | 0.6 | 40.59 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 23.9 | -0.4 | -1.65% | 0.58 | 40.88 | 8.771 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 | 23W32 | 24.3 | -2.75 | -10.2% | 0.57 | 42.85 | 8.506 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 23W31 | 27.05 | -1.15 | -4.08% | 0.55 | 49.23 | 8.241 | 9.889 | 11.54 | 13.19 | 14.83 | 16.48 | 23W30 | 28.2 | +0.4 | +1.44% | 0.53 | 53.03 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 23W29 | 27.8 | -1.4 | -4.79% | 0.51 | 54.07 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 23W28 | 29.2 | +5.25 | +21.9% | 0.5 | 58.82 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 | 23W27 | 23.95 | -0.95 | -3.82% | 0.48 | 50.02 | 7.182 | 8.619 | 10.06 | 11.49 | 12.93 | 14.36 | 23W26 | 24.9 | +0.05 | +0.2% | 0.46 | 53.99 | 6.918 | 8.301 | 9.685 | 11.07 | 12.45 | 13.84 | 23W25 | 24.85 | +3 | +13.7% | 0.44 | 56.03 | 6.653 | 7.984 | 9.314 | 10.64 | 11.98 | 13.31 | 23W24 | 21.85 | +3.55 | +19.4% | 0.43 | 51.31 | 6.388 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 23W23 | 18.3 | 0 | 0% | 0.41 | 44.83 | 6.124 | 7.348 | 8.573 | 9.798 | 11.02 | 12.25 | 23W22 | 18.3 | +0.1 | +0.55% | 0.39 | 46.85 | 5.859 | 7.031 | 8.202 | 9.374 | 10.55 | 11.72 | 23W21 | 18.2 | +2.75 | +17.8% | 0.37 | 48.8 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 23W20 | 15.45 | +0.2 | +1.31% | 0.36 | 43.49 | 5.329 | 6.395 | 7.461 | 8.527 | 9.593 | 10.66 | 23W19 | 15.25 | +0.6 | +4.1% | 0.34 | 45.17 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 | 23W18 | 14.65 | +0.7 | +5.02% | 0.32 | 45.78 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 23W17 | 13.95 | -0.25 | -1.76% | 0.3 | 46.14 | 4.535 | 5.442 | 6.349 | 7.256 | 8.164 | 9.071 | 23W16 | 14.2 | -0.05 | -0.35% | 0.28 | 49.88 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 14.25 | +0.25 | +1.79% | 0.27 | 53.36 | 4.006 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 | 23W14 | 14 | +0.2 | +1.45% | 0.25 | 56.13 | 3.741 | 4.489 | 5.238 | 5.986 | 6.734 | 7.482 | 23W13 | 13.8 | -0.15 | -1.08% | 0.23 | 59.54 | 3.476 | 4.172 | 4.867 | 5.562 | 6.258 | 6.953 | 23W12 | 13.95 | +0.45 | +3.33% | 0.21 | 65.15 | 3.212 | 3.854 | 4.496 | 5.139 | 5.781 | 6.424 | 23W11 | 13.5 | +0.15 | +1.12% | 0.2 | 68.71 | 2.947 | 3.536 | 4.126 | 4.715 | 5.305 | 5.894 | 23W10 | 13.35 | -0.5 | -3.61% | 0.18 | 74.65 | 2.682 | 3.219 | 3.755 | 4.292 | 4.828 | 5.365 | 23W09 | 13.85 | -0.05 | -0.36% | 0.16 | 85.93 | 2.418 | 2.901 | 3.385 | 3.868 | 4.352 | 4.835 | 23W08 | 13.9 | +0.25 | +1.83% | 0.14 | 96.84 | 2.153 | 2.584 | 3.014 | 3.445 | 3.875 | 4.306 | 23W07 | 13.65 | +0.2 | +1.49% | 0.13 | 108.4 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 | 23W06 | 13.45 | -0.25 | -1.82% | 0.11 | 124.3 | 1.624 | 1.948 | 2.273 | 2.598 | 2.922 | 3.247 | 23W05 | 13.7 | +0.5 | +3.79% | 0.09 | 151.2 | 1.359 | 1.631 | 1.902 | 2.174 | 2.446 | 2.718 | 23W03 | 13.2 | 0 | 0% | 0.07 | 181 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 | 23W02 | 13.2 | -0.05 | -0.38% | 0.06 | 238.7 | 0.829 | 0.995 | 1.161 | 1.327 | 1.493 | 1.659 | 23W01 | 13.25 | -0.05 | -0.38% | 0.04 | 352 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 | 22W53 | 13.3 | -0.35 | -2.56% | 0.02 | 665 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 22W52 | 13.65 | -0.35 | -2.5% | 0.04 | 328.6 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 | 22W51 | 14 | -1.3 | -8.5% | 0.06 | 222 | 0.946 | 1.135 | 1.325 | 1.514 | 1.703 | 1.892 | 22W50 | 15.3 | +0.8 | +5.52% | 0.08 | 180.8 | 1.269 | 1.523 | 1.777 | 2.031 | 2.285 | 2.538 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 14.5 | +1.1 | +8.21% | 0.11 | 136.6 | 1.592 | 1.911 | 2.229 | 2.548 | 2.866 | 3.185 | 22W48 | 13.4 | -0.45 | -3.25% | 0.13 | 104.9 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 22W47 | 13.85 | +0.15 | +1.09% | 0.15 | 92.81 | 2.238 | 2.686 | 3.134 | 3.582 | 4.029 | 4.477 | 22W46 | 13.7 | -0.1 | -0.72% | 0.17 | 80.23 | 2.562 | 3.074 | 3.586 | 4.098 | 4.611 | 5.123 | 22W45 | 13.8 | +2.4 | +21.1% | 0.19 | 71.76 | 2.885 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 | 22W44 | 11.4 | -0.35 | -2.98% | 0.21 | 53.31 | 3.208 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 22W43 | 11.75 | -0.45 | -3.69% | 0.24 | 49.92 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 22W42 | 12.2 | -1 | -7.58% | 0.26 | 47.49 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 22W41 | 13.2 | +0.2 | +1.54% | 0.28 | 47.4 | 4.177 | 5.012 | 5.848 | 6.683 | 7.518 | 8.354 | 22W40 | 13 | -1.3 | -9.09% | 0.3 | 43.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 22W39 | 14.3 | -0.85 | -5.61% | 0.32 | 44.47 | 4.823 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 | 22W38 | 15.15 | +0.15 | +1% | 0.34 | 44.16 | 5.146 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 22W37 | 15 | -0.15 | -0.99% | 0.36 | 41.14 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 22W36 | 15.15 | -0.15 | -0.98% | 0.39 | 39.23 | 5.792 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 22W35 | 15.3 | +0.45 | +3.03% | 0.41 | 37.53 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 22W34 | 14.85 | -0.7 | -4.5% | 0.43 | 34.6 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 22W33 | 15.55 | +2.6 | +20.1% | 0.45 | 34.5 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 22W32 | 12.95 | -0.35 | -2.63% | 0.47 | 27.42 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 13.3 | +0.9 | +7.26% | 0.49 | 26.93 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 22W30 | 12.4 | +0.3 | +2.48% | 0.52 | 24.06 | 7.731 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 22W29 | 12.1 | -0.15 | -1.22% | 0.54 | 22.54 | 8.054 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 22W28 | 12.25 | +0.2 | +1.66% | 0.56 | 21.94 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 22W27 | 12.05 | -0.95 | -7.31% | 0.58 | 20.78 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 22W26 | 13 | -0.15 | -1.14% | 0.6 | 21.61 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 22W25 | 13.15 | -0.8 | -5.73% | 0.62 | 21.1 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 22W24 | 13.95 | +0.05 | +0.36% | 0.64 | 21.64 | 9.669 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 22W23 | 13.9 | +0.05 | +0.36% | 0.67 | 20.87 | 9.992 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 22W22 | 13.85 | +0.2 | +1.47% | 0.69 | 20.14 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22W21 | 13.65 | +0.85 | +6.64% | 0.71 | 19.25 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 22W20 | 12.8 | -2.15 | -14.4% | 0.73 | 17.52 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 22W19 | 14.95 | -0.55 | -3.55% | 0.75 | 19.87 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 22W18 | 15.5 | -0.3 | -1.9% | 0.77 | 20.03 | 11.61 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 22W17 | 15.8 | -0.45 | -2.77% | 0.8 | 19.86 | 11.93 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 22W16 | 16.25 | +0.25 | +1.56% | 0.82 | 19.89 | 12.25 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 22W15 | 16 | -0.3 | -1.84% | 0.84 | 19.08 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 22W14 | 16.3 | +0.2 | +1.24% | 0.86 | 18.95 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 16.1 | +0.45 | +2.88% | 0.88 | 18.26 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 22W12 | 15.65 | +0.15 | +0.97% | 0.9 | 17.33 | 13.55 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 22W11 | 15.5 | -0.55 | -3.43% | 0.92 | 16.76 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 | 22W10 | 16.05 | +0.35 | +2.23% | 0.95 | 16.96 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 22W09 | 15.7 | -0.75 | -4.56% | 0.97 | 16.22 | 14.52 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 22W08 | 16.45 | +0.05 | +0.3% | 0.99 | 16.63 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 22W07 | 16.4 | +0.55 | +3.47% | 1.01 | 16.23 | 15.16 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 22W05 | 15.85 | -0.45 | -2.76% | 1.03 | 15.35 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 22W04 | 16.3 | -0.2 | -1.21% | 1.05 | 15.47 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 22W03 | 16.5 | -1.8 | -9.84% | 1.08 | 15.34 | 16.13 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 22W02 | 18.3 | -0.5 | -2.66% | 1.1 | 16.68 | 16.45 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 22W01 | 18.8 | +0.2 | +1.08% | 1.12 | 16.81 | 16.78 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 21W52 | 18.6 | +0.25 | +1.36% | 1.14 | 16.32 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 21W51 | 18.35 | -0.3 | -1.61% | 1.15 | 15.95 | 17.26 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 21W50 | 18.65 | -0.85 | -4.36% | 1.16 | 16.06 | 17.42 | 20.9 | 24.38 | 27.87 | 31.35 | 34.84 | 21W49 | 19.5 | -0.2 | -1.02% | 1.17 | 16.64 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 21W48 | 19.7 | +1.5 | +8.24% | 1.18 | 16.66 | 17.74 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 21W47 | 18.2 | +0.4 | +2.25% | 1.19 | 15.26 | 17.89 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 17.8 | +0.6 | +3.49% | 1.2 | 14.79 | 18.05 | 21.66 | 25.27 | 28.88 | 32.5 | 36.11 | 21W45 | 17.2 | -0.15 | -0.86% | 1.21 | 14.17 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 | 21W44 | 17.35 | +1.85 | +11.9% | 1.22 | 14.17 | 18.37 | 22.04 | 25.72 | 29.39 | 33.07 | 36.74 | 21W43 | 15.5 | +0.4 | +2.65% | 1.24 | 12.55 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 | 21W42 | 15.1 | -0.4 | -2.58% | 1.25 | 12.12 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 21W41 | 15.5 | -0.45 | -2.82% | 1.26 | 12.34 | 18.85 | 22.62 | 26.39 | 30.16 | 33.92 | 37.69 | 21W40 | 15.95 | -0.35 | -2.15% | 1.27 | 12.59 | 19.01 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 21W39 | 16.3 | +0.05 | +0.31% | 1.28 | 12.76 | 19.16 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 21W38 | 16.25 | -1.15 | -6.61% | 1.29 | 12.61 | 19.32 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 21W37 | 17.4 | -2.25 | -11.5% | 1.3 | 13.4 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.96 | 21W36 | 19.65 | +3.7 | +23.2% | 1.31 | 15.01 | 19.64 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 | 21W35 | 15.95 | +0.35 | +2.24% | 1.32 | 12.08 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 21W34 | 15.6 | -1.4 | -8.24% | 1.33 | 11.72 | 19.96 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 21W33 | 17 | -2.2 | -11.5% | 1.34 | 12.68 | 20.12 | 24.14 | 28.16 | 32.19 | 36.21 | 40.24 | 21W32 | 19.2 | +0.8 | +4.35% | 1.35 | 14.2 | 20.28 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 21W31 | 18.4 | -0.75 | -3.92% | 1.36 | 13.51 | 20.44 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 | 21W30 | 19.15 | -0.65 | -3.28% | 1.37 | 13.95 | 20.59 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 21W29 | 19.8 | +0.1 | +0.51% | 1.38 | 14.31 | 20.75 | 24.9 | 29.05 | 33.2 | 37.36 | 41.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 19.7 | -0.45 | -2.23% | 1.39 | 14.13 | 20.91 | 25.09 | 29.28 | 33.46 | 37.64 | 41.82 | 21W27 | 20.15 | -0.85 | -4.05% | 1.4 | 14.34 | 21.07 | 25.28 | 29.5 | 33.71 | 37.93 | 42.14 | 21W26 | 21 | -0.85 | -3.89% | 1.42 | 14.84 | 21.23 | 25.48 | 29.72 | 33.97 | 38.21 | 42.46 | 21W25 | 21.85 | -0.1 | -0.46% | 1.43 | 15.32 | 21.39 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 21W24 | 21.95 | -0.7 | -3.09% | 1.44 | 15.28 | 21.55 | 25.86 | 30.17 | 34.48 | 38.78 | 43.09 | 21W23 | 22.65 | +0.4 | +1.8% | 1.45 | 15.65 | 21.71 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 21W22 | 22.25 | +0.5 | +2.3% | 1.46 | 15.26 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 21W21 | 21.75 | +1.55 | +7.67% | 1.47 | 14.81 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 21W20 | 20.2 | -3.85 | -16% | 1.48 | 13.66 | 22.18 | 26.62 | 31.06 | 35.49 | 39.93 | 44.36 | 21W19 | 24.05 | -2 | -7.68% | 1.49 | 16.15 | 22.34 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 21W18 | 26.05 | -1.55 | -5.62% | 1.5 | 17.37 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 | 21W17 | 27.6 | +1.1 | +4.15% | 1.51 | 18.27 | 22.66 | 27.19 | 31.72 | 36.25 | 40.79 | 45.32 | 21W16 | 26.5 | -1.3 | -4.68% | 1.52 | 17.42 | 22.82 | 27.38 | 31.94 | 36.51 | 41.07 | 45.64 | 21W15 | 27.8 | +0.35 | +1.28% | 1.53 | 18.15 | 22.98 | 27.57 | 32.17 | 36.76 | 41.36 | 45.95 | 21W14 | 27.45 | +0.05 | +0.18% | 1.54 | 17.8 | 23.14 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 21W13 | 27.4 | -3.8 | -12.2% | 1.55 | 17.64 | 23.29 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 21W12 | 31.2 | +3.95 | +14.5% | 1.56 | 19.95 | 23.45 | 28.14 | 32.83 | 37.52 | 42.22 | 46.91 | 21W11 | 27.25 | +0.5 | +1.87% | 1.57 | 17.31 | 23.61 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 26.75 | -0.2 | -0.74% | 1.58 | 16.88 | 23.77 | 28.52 | 33.28 | 38.03 | 42.79 | 47.54 | 21W09 | 26.95 | +0.45 | +1.7% | 1.6 | 16.89 | 23.93 | 28.72 | 33.5 | 38.29 | 43.07 | 47.86 | 21W08 | 26.5 | +2.65 | +11.1% | 1.61 | 16.5 | 24.09 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 21W06 | 23.85 | -1.4 | -5.54% | 1.62 | 14.75 | 24.25 | 29.1 | 33.95 | 38.8 | 43.64 | 48.49 | 21W05 | 25.25 | +1.8 | +7.68% | 1.63 | 15.52 | 24.41 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 | 21W04 | 23.45 | -2.2 | -8.58% | 1.64 | 14.32 | 24.56 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 21W03 | 25.65 | -2.05 | -7.4% | 1.65 | 15.56 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 21W02 | 27.7 | +1.2 | +4.53% | 1.66 | 16.7 | 24.88 | 29.86 | 34.84 | 39.81 | 44.79 | 49.76 | 21W01 | 26.5 | +0.35 | +1.34% | 1.67 | 15.87 | 25.04 | 30.05 | 35.06 | 40.07 | 45.07 | 50.08 | 20W52 | 26.15 | +0.2 | +0.77% | 1.68 | 15.57 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 20W51 | 25.95 | -1.05 | -3.89% | 1.65 | 15.71 | 24.78 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 20W50 | 27 | -3.7 | -12.1% | 1.62 | 16.63 | 24.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 20W49 | 30.7 | -0.25 | -0.81% | 1.6 | 19.24 | 23.94 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 20W48 | 30.95 | +0.05 | +0.16% | 1.57 | 19.74 | 23.52 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 20W47 | 30.9 | +1.35 | +4.57% | 1.54 | 20.07 | 23.09 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 20W46 | 29.55 | -9.75 | -24.8% | 1.51 | 19.55 | 22.67 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 20W45 | 39.3 | +11.05 | +39.1% | 1.48 | 26.49 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 20W44 | 28.25 | +1.9 | +7.21% | 1.46 | 19.41 | 21.83 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 26.35 | -0.85 | -3.12% | 1.43 | 18.46 | 21.41 | 25.69 | 29.97 | 34.26 | 38.54 | 42.82 | 20W42 | 27.2 | +0.1 | +0.37% | 1.4 | 19.44 | 20.99 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 | 20W41 | 27.1 | +2.85 | +11.8% | 1.37 | 19.76 | 20.57 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 20W40 | 24.25 | -0.75 | -3% | 1.34 | 18.06 | 20.15 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 20W39 | 25 | -11.3 | -31.1% | 1.32 | 19.01 | 19.72 | 23.67 | 27.62 | 31.56 | 35.5 | 39.45 | 20W38 | 36.3 | +7.2 | +24.7% | 1.29 | 28.21 | 19.3 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 20W37 | 29.1 | -9.1 | -23.8% | 1.26 | 23.12 | 18.88 | 22.66 | 26.44 | 30.21 | 33.99 | 37.77 | 20W36 | 38.2 | +14.4 | +60.5% | 1.23 | 31.04 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 20W35 | 23.8 | +6.25 | +35.6% | 1.2 | 19.79 | 18.04 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 20W34 | 17.55 | +1.3 | +8% | 1.17 | 14.94 | 17.62 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 20W33 | 16.25 | -2.65 | -14% | 1.15 | 14.17 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 20W32 | 18.9 | +2.9 | +18.1% | 1.12 | 16.9 | 16.78 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 20W31 | 16 | +1.9 | +13.5% | 1.09 | 14.67 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 20W30 | 14.1 | +0.3 | +2.17% | 1.06 | 13.27 | 15.93 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 20W29 | 13.8 | -0.4 | -2.82% | 1.03 | 13.34 | 15.51 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 20W28 | 14.2 | +3.35 | +30.9% | 1.01 | 14.11 | 15.09 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 20W27 | 10.85 | +0.3 | +2.84% | 0.98 | 11.09 | 14.67 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 20W26 | 10.55 | -0.55 | -4.95% | 0.95 | 11.11 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 11.1 | +0.8 | +7.77% | 0.92 | 12.04 | 13.83 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 20W24 | 10.3 | +1.76 | +20.6% | 0.89 | 11.52 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 20W23 | 8.54 | -0.05 | -0.58% | 0.87 | 9.86 | 12.99 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 20W22 | 8.59 | +0.29 | +3.49% | 0.84 | 10.25 | 12.57 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 20W21 | 8.3 | +0.1 | +1.22% | 0.81 | 10.25 | 12.14 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 20W20 | 8.2 | +0.11 | +1.36% | 0.78 | 10.49 | 11.72 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 20W19 | 8.09 | +0.14 | +1.76% | 0.75 | 10.74 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 20W18 | 7.95 | -0.08 | -1% | 0.73 | 10.96 | 10.88 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 20W17 | 8.03 | +0.57 | +7.64% | 0.7 | 11.52 | 10.46 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 20W16 | 7.46 | +0.08 | +1.08% | 0.67 | 11.15 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 20W15 | 7.38 | +1.3 | +21.4% | 0.64 | 11.51 | 9.617 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 20W14 | 6.08 | +0.08 | +1.33% | 0.61 | 9.92 | 9.196 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20W13 | 6 | +0.04 | +0.67% | 0.58 | 10.26 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 20W12 | 5.96 | -0.65 | -9.83% | 0.56 | 10.7 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 20W11 | 6.61 | -2.05 | -23.7% | 0.53 | 12.5 | 7.933 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 20W10 | 8.66 | -0.04 | -0.46% | 0.5 | 17.29 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 20W09 | 8.7 | +0.12 | +1.4% | 0.47 | 18.41 | 7.09 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 20W08 | 8.58 | -0.01 | -0.12% | 0.44 | 19.3 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 8.59 | -0.1 | -1.15% | 0.42 | 20.62 | 6.248 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 20W06 | 8.69 | +0.16 | +1.88% | 0.39 | 22.37 | 5.827 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 20W05 | 8.53 | -0.87 | -9.26% | 0.36 | 23.67 | 5.406 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 20W04 | 9.4 | -0.15 | -1.57% | 0.33 | 28.29 | 4.985 | 5.982 | 6.978 | 7.975 | 8.972 | 9.969 | 20W03 | 9.55 | +0.32 | +3.47% | 0.3 | 31.39 | 4.563 | 5.476 | 6.389 | 7.302 | 8.214 | 9.127 | 20W02 | 9.23 | -0.04 | -0.43% | 0.28 | 33.42 | 4.142 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 | 20W01 | 9.27 | +0.25 | +2.77% | 0.25 | 37.37 | 3.721 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 | 19W52 | 9.02 | +0.02 | +0.22% | 0.22 | 41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W51 | 9 | +0.1 | +1.12% | 0.22 | 40.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W50 | 8.9 | +0.67 | +8.14% | 0.22 | 40.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W49 | 8.23 | +0.04 | +0.49% | 0.22 | 37.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W48 | 8.19 | +0.3 | +3.8% | 0.22 | 37.23 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W47 | 7.89 | +0.01 | +0.13% | 0.22 | 35.86 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W46 | 7.88 | -0.51 | -6.08% | 0.22 | 35.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W45 | 8.39 | -0.02 | -0.24% | 0.22 | 38.14 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W44 | 8.41 | -0.26 | -3% | 0.22 | 38.23 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W43 | 8.67 | -0.19 | -2.14% | 0.22 | 39.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W42 | 8.86 | -0.09 | -1.01% | 0.22 | 40.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 8.95 | +0.35 | +4.07% | 0.22 | 40.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W40 | 8.6 | +0.05 | +0.58% | 0.22 | 39.09 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W39 | 8.55 | +0.5 | +6.21% | 0.22 | 38.86 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W38 | 8.05 | -0.22 | -2.66% | 0.22 | 36.59 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W37 | 8.27 | +0.48 | +6.16% | 0.22 | 37.59 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W36 | 7.79 | +0.15 | +1.96% | 0.22 | 35.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W35 | 7.64 | -0.02 | -0.26% | 0.22 | 34.73 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W34 | 7.66 | -0.14 | -1.79% | 0.22 | 34.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W33 | 7.8 | +0.14 | +1.83% | 0.22 | 35.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W32 | 7.66 | +0.16 | +2.13% | 0.22 | 34.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W31 | 7.5 | -0.28 | -3.6% | 0.22 | 34.09 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W30 | 7.78 | -0.12 | -1.52% | 0.22 | 35.36 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W29 | 7.9 | -0.08 | -1% | 0.22 | 35.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W28 | 7.98 | +0.13 | +1.66% | 0.22 | 36.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W27 | 7.85 | +0.05 | +0.64% | 0.22 | 35.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W26 | 7.8 | -0.05 | -0.64% | 0.22 | 35.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W25 | 7.85 | +0.08 | +1.03% | 0.22 | 35.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W24 | 7.77 | +0.31 | +4.16% | 0.22 | 35.32 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 7.46 | -0.11 | -1.45% | 0.22 | 33.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W22 | 7.57 | -0.19 | -2.45% | 0.22 | 34.41 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W21 | 7.76 | -0.01 | -0.13% | 0.22 | 35.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W20 | 7.77 | -0.16 | -2.02% | 0.22 | 35.32 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W19 | 7.93 | -0.15 | -1.86% | 0.22 | 36.05 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 19W18 | 8.08 | +0.02 | +0.25% | 0.22 | 36.73 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|