≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3288 點晶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28 28.05 -0.05 -0.18% 4.46% 29.25 29.25 28
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1954.07萬 20 1張/筆 28.11元 4.07 200 -8.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1337.69萬 22 0.6張/筆 28.44元 -0.35 (-1.23%)

連漲連跌: 連2跌  ( -0.4元 / -1.41%)        
財報評分: 最新34分 / 平均29分        上櫃指數: 245.36 (2.71 / +1.12%)

3288 點晶 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1728-0.1-0.36%0.142002.12.522.943.363.784.2
24W1628.1-1.45-4.91%0.14200.72.12.522.943.363.784.2
24W1529.55+1.55+5.54%0.14211.12.12.522.943.363.784.2
24W1428-0.3-1.06%0.142002.12.522.943.363.784.2
24W1328.3-1.1-3.74%0.14202.12.12.522.943.363.784.2
24W1229.4+0.35+1.2%0.142102.12.522.943.363.784.2
24W1129.05-2.85-8.93%0.14207.52.12.522.943.363.784.2
24W1031.9-2.65-7.67%0.14227.92.12.522.943.363.784.2
24W0934.55-1.85-5.08%0.14246.82.12.522.943.363.784.2
24W0836.4+1.35+3.85%0.142602.12.522.943.363.784.2
24W0735.05+2.05+6.21%0.14250.42.12.522.943.363.784.2
24W0633+3+10%0.14235.72.12.522.943.363.784.2
24W0530-0.1-0.33%0.14214.32.12.522.943.363.784.2
24W0430.1-3.55-10.5%0.142152.12.522.943.363.784.2
24W0333.65-1.2-3.44%0.14240.42.12.522.943.363.784.2
24W0234.85-3.15-8.29%0.14248.92.12.522.943.363.784.2
24W0138+7.15+23.2%0.14271.42.12.522.943.363.784.2
23W5230.85+2.65+9.4%0.14220.42.12.522.943.363.784.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5128.2+5.35+23.4%0.142002.1152.5382.9613.3843.8064.229
23W5022.85-0.05-0.22%0.141612.1292.5552.9813.4073.8334.259
23W4922.9+1.3+6.02%0.14160.22.1442.5733.0023.4313.8594.288
23W4821.6+0.5+2.37%0.14150.12.1592.5913.0223.4543.8864.318
23W4721.1+0.3+1.44%0.14145.62.1742.6083.0433.4783.9124.347
23W4620.8-0.3-1.42%0.15142.62.1882.6263.0643.5013.9394.376
23W4521.1+0.15+0.72%0.15143.72.2032.6443.0843.5253.9654.406
23W4420.95+0.15+0.72%0.15141.72.2182.6613.1053.5483.9924.435
23W4320.800%0.15139.82.2322.6793.1253.5724.0184.465
23W4220.8-0.2-0.95%0.15138.82.2472.6963.1463.5954.0454.494
23W4121+0.3+1.45%0.15139.32.2622.7143.1663.6194.0714.524
23W4020.7+0.1+0.49%0.15136.42.2762.7323.1873.6424.0984.553
23W3920.6-0.1-0.48%0.15134.92.2912.7493.2083.6664.1244.582
23W3820.7-0.35-1.66%0.15134.72.3062.7673.2283.6894.1514.612
23W3721.05-0.9-4.1%0.15136.12.3212.7853.2493.7134.1774.641
23W3621.95-0.8-3.52%0.161412.3352.8023.2693.7364.2044.671
23W3522.75-0.5-2.15%0.16145.22.352.823.293.764.234.7
23W3423.25+1.15+5.2%0.16147.52.3652.8383.3113.7844.2564.729
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3322.1+1.05+4.99%0.16139.32.3792.8553.3313.8074.2834.759
23W3221.05-0.3-1.41%0.16131.92.3942.8733.3523.8314.3094.788
23W3121.35-0.45-2.06%0.161332.4092.8913.3723.8544.3364.818
23W3021.8-0.4-1.8%0.16134.92.4242.9083.3933.8784.3624.847
23W2922.2+0.25+1.14%0.16136.62.4382.9263.4143.9014.3894.876
23W2821.95+0.45+2.09%0.16134.22.4532.9443.4343.9254.4154.906
23W2721.5-0.85-3.8%0.16130.72.4682.9613.4553.9484.4424.935
23W2622.35-0.15-0.67%0.171352.4822.9793.4753.9724.4684.965
23W2522.5+0.1+0.45%0.17135.22.4972.9963.4963.9954.4954.994
23W2422.4+0.4+1.82%0.17133.82.5123.0143.5164.0194.5215.024
23W2322-0.55-2.44%0.17130.62.5263.0323.5374.0424.5485.053
23W2222.55-1.1-4.65%0.17133.12.5413.0493.5584.0664.5745.082
23W2123.65+1.45+6.53%0.17138.82.5563.0673.5784.0894.6015.112
23W2022.2+0.1+0.45%0.17129.52.5713.0853.5994.1134.6275.141
23W1922.1-1.65-6.95%0.17128.22.5853.1023.6194.1364.6545.171
23W1823.75+2.05+9.45%0.171372.63.123.644.164.685.2
23W1721.7-1.1-4.82%0.17124.52.6153.1383.6614.1844.7065.229
23W1622.8+0.45+2.01%0.18130.12.6293.1553.6814.2074.7335.259
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1522.35-0.2-0.89%0.18126.82.6443.1733.7024.2314.7595.288
23W1422.55-0.05-0.22%0.18127.22.6593.1913.7224.2544.7865.318
23W1322.6+0.15+0.67%0.18126.82.6743.2083.7434.2784.8125.347
23W1222.45-0.25-1.1%0.18125.32.6883.2263.7644.3014.8395.376
23W1122.7+0.3+1.34%0.181262.7033.2443.7844.3254.8655.406
23W1022.4+0.1+0.45%0.18123.62.7183.2613.8054.3484.8925.435
23W0922.3+0.4+1.83%0.18122.42.7323.2793.8254.3724.9185.465
23W0821.9-0.4-1.79%0.18119.62.7473.2963.8464.3954.9455.494
23W0722.3-0.3-1.33%0.18121.12.7623.3143.8664.4194.9715.524
23W0622.6-0.1-0.44%0.19122.12.7763.3323.8874.4424.9985.553
23W0522.7+0.25+1.11%0.191222.7913.3493.9084.4665.0245.582
23W0322.45-0.6-2.6%0.191202.8063.3673.9284.4895.0515.612
23W0223.05-0.25-1.07%0.19122.62.8213.3853.9494.5135.0775.641
23W0123.3+1.4+6.39%0.19123.32.8353.4023.9694.5365.1045.671
22W5321.9-1.4-6.01%0.19115.32.853.423.994.565.135.7
22W5223.3-1.1-4.51%0.16148.22.3592.8313.3023.7744.2464.718
22W5124.4-0.1-0.41%0.121961.8682.2412.6152.9883.3623.735
22W5024.500%0.092671.3761.6521.9272.2022.4782.753
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4924.5+0.9+3.81%0.06415.10.8851.0621.2391.4161.5941.771
22W4823.6-0.5-2.07%0.03898.20.3940.4730.5520.6310.7090.788
22W4724.1+0.15+0.63%-0.01------
22W4623.95+2.15+9.86%-0.04------
22W4521.8+0.45+2.11%-0.07------
22W4421.35+0.15+0.71%-0.1------
22W4321.2-1.1-4.93%-0.14------
22W4222.3-0.35-1.55%-0.17------
22W4122.65+0.65+2.95%-0.2------
22W4022+7+46.7%-0.24------
22W3815+0.1+0.67%-0.27------
22W3714.9-0.3-1.97%-0.3------
22W3615.2+0.2+1.33%-0.33------
22W3515-0.45-2.91%-0.37------
22W3415.45+0.25+1.64%-0.4------
22W3315.2-0.1-0.65%-0.43------
22W3215.3+1.15+8.13%-0.46------
22W3114.15-1.25-8.12%-0.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3015.4+1.8+13.2%-0.53------
22W2913.6-2.15-13.7%-0.56------
22W2815.75+0.65+4.3%-0.6------
22W2715.1+0.25+1.68%-0.63------
22W2614.85+0.15+1.02%-0.66------
22W2514.7+0.1+0.68%-0.69------
22W2414.6+0.15+1.04%-0.73------
22W2314.45-0.55-3.67%-0.76------
22W2215+1.1+7.91%-0.79------
22W2113.9-0.25-1.77%-0.83------
22W2014.15+0.65+4.81%-0.86------
22W1913.5+0.7+5.47%-0.89------
22W1812.8+0.3+2.4%-0.92------
22W1712.5+0.2+1.63%-0.96------
22W1612.3-1.8-12.8%-0.99------
22W1514.1-1.8-11.3%-1.02------
22W1415.9-0.1-0.62%-1.05------
22W1316+0.4+2.56%-1.09------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1215.6-0.35-2.19%-1.12------
22W1115.95-0.45-2.74%-1.15------
22W1016.4-0.35-2.09%-1.19------
22W0916.75+0.05+0.3%-1.22------
22W0816.7-0.35-2.05%-1.25------
22W0717.05+0.35+2.1%-1.28------
22W0516.7-0.3-1.76%-1.32------
22W0417-0.35-2.02%-1.35------
22W0317.35-0.05-0.29%-1.38------
22W0217.400%-1.41------
22W0117.4-0.3-1.69%-1.45------
21W5217.7-0.15-0.84%-1.48------
21W5117.85+0.3+1.71%-1.46------
21W5017.55+0.7+4.15%-1.44------
21W4916.85-2.55-13.1%-1.41------
21W4819.4+3.2+19.8%-1.39------
21W4716.2-0.2-1.22%-1.37------
21W4616.4+0.05+0.31%-1.35------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4516.35-0.6-3.54%-1.32------
21W4416.95+0.2+1.19%-1.3------
21W4316.75+0.75+4.69%-1.28------
21W4216+0.25+1.59%-1.26------
21W4115.75-0.7-4.26%-1.24------
21W4016.45+1.1+7.17%-1.21------
21W3915.35-1.2-7.25%-1.19------
21W3816.55+0.3+1.85%-1.17------
21W3716.25-0.85-4.97%-1.15------
21W3617.1+0.95+5.88%-1.13------
21W3516.15-0.85-5%-1.1------
21W3417-0.05-0.29%-1.08------
21W3317.05-0.95-5.28%-1.06------
21W3218-0.4-2.17%-1.04------
21W3118.4-1.85-9.14%-1.01------
21W3020.25+1.45+7.71%-0.99------
21W2918.800%-0.97------
21W2818.8+0.9+5.03%-0.95------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2717.9+0.4+2.29%-0.93------
21W2617.5-0.7-3.85%-0.9------
21W2518.2-0.8-4.21%-0.88------
21W2419+1.7+9.83%-0.86------
21W2317.3+1.85+12%-0.84------
21W2215.45+0.55+3.69%-0.82------
21W2114.9+0.5+3.47%-0.79------
21W2014.4-2.75-16%-0.77------
21W1917.15-1.85-9.74%-0.75------
21W1819-0.75-3.8%-0.73------
21W1719.75-0.35-1.74%-0.7------
21W1620.1-3.4-14.5%-0.68------
21W1523.5+4.65+24.7%-0.66------
21W1418.85+0.4+2.17%-0.64------
21W1318.45+0.65+3.65%-0.62------
21W1217.8+4.7+35.9%-0.59------
21W1113.1+0.3+2.34%-0.57------
21W1012.8-0.45-3.4%-0.55------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0913.25+0.35+2.71%-0.53------
21W0812.9+0.2+1.57%-0.51------
21W0612.7+0.1+0.79%-0.48------
21W0512.6-0.2-1.56%-0.46------
21W0412.8+0.1+0.79%-0.44------
21W0312.7-2.3-15.3%-0.42------
21W0215+1.1+7.91%-0.39------
21W0113.9+0.9+6.92%-0.37------
20W5213-0.05-0.38%-0.35------
20W5113.05+0.6+4.82%-0.34------
20W5012.45-0.45-3.49%-0.33------
20W4912.9-1.8-12.2%-0.32------
20W4814.7+3.5+31.3%-0.31------
20W4711.2+1.2+12%-0.3------
20W4610-0.4-3.85%-0.29------
20W4510.4-0.45-4.15%-0.28------
20W4410.85-0.35-3.12%-0.27------
20W4311.2+0.15+1.36%-0.26------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4211.05-0.2-1.78%-0.25------
20W4111.25+1.15+11.4%-0.24------
20W4010.1-0.2-1.94%-0.23------
20W3910.3-0.35-3.29%-0.22------
20W3810.65+0.25+2.4%-0.21------
20W3710.4-1.45-12.2%-0.2------
20W3611.85+1.97+19.9%-0.19------
20W359.88-0.11-1.1%-0.18------
20W349.99-0.06-0.6%-0.17------
20W3310.05-0.05-0.5%-0.16------
20W3210.1-0.15-1.46%-0.15------
20W3110.25-0.4-3.76%-0.14------
20W3010.65-0.35-3.18%-0.13------
20W2911-0.6-5.17%-0.12------
20W2811.6+0.65+5.94%-0.11------
20W2710.95+1.95+21.7%-0.1------
20W269-0.1-1.1%-0.09------
20W259.1+0.1+1.11%-0.07------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W249+0.29+3.33%-0.06------
20W238.71+0.01+0.11%-0.05------
20W228.7-0.6-6.45%-0.04------
20W219.3-1.35-12.7%-0.03------
20W2010.65+1.8+20.3%-0.02------
20W198.85+0.76+9.39%-0.01------
20W188.09-0.01-0.12%0------
20W178.1-0.11-1.34%0.0112030.1010.1210.1410.1620.1820.202
20W168.21+0.45+5.8%0.02485.10.2540.3050.3550.4060.4570.508
20W157.76-0.04-0.51%0.03286.20.4070.4880.5690.6510.7320.813
20W147.8+0.14+1.83%0.04209.10.560.6720.7830.8951.0071.119
20W137.66-0.64-7.71%0.05161.30.7120.8550.9971.141.2821.425
20W128.3-0.7-7.78%0.06143.90.8651.0381.2121.3851.5581.731
20W119-0.99-9.91%0.07132.61.0181.2221.4261.6291.8332.037
20W109.99-0.31-3.01%0.081281.1711.4051.641.8742.1082.342
20W0910.3-0.4-3.74%0.09116.71.3241.5891.8542.1182.3832.648
20W0810.7+0.15+1.42%0.1108.71.4771.7722.0682.3632.6582.954
20W0710.55+0.4+3.94%0.1197.11.631.9562.2822.6082.9343.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0610.15-0.95-8.56%0.1285.41.7832.1392.4962.8523.2093.565
20W0511.1-0.2-1.77%0.1386.021.9362.3232.713.0973.4843.871
20W0411.3+0.35+3.2%0.1481.162.0882.5062.9243.3423.7594.177
20W0310.95+0.45+4.29%0.1573.282.2412.693.1383.5864.0344.483
20W0210.500%0.1665.782.3942.8733.3523.8314.314.788
20W0110.5+0.1+0.96%0.1761.832.5473.0573.5664.0754.5855.094
19W5210.4-0.5-4.59%0.1857.782.73.243.784.324.865.4
19W5110.9-0.1-0.91%0.1860.562.73.243.784.324.865.4
19W5011+0.2+1.85%0.1861.112.73.243.784.324.865.4
19W4910.8-2.5-18.8%0.18602.73.243.784.324.865.4
19W4813.3+3.8+40%0.1873.892.73.243.784.324.865.4
19W479.5-0.75-7.32%0.1852.782.73.243.784.324.865.4
19W4610.25-0.05-0.49%0.1856.942.73.243.784.324.865.4
19W4510.3-0.35-3.29%0.1857.222.73.243.784.324.865.4
19W4410.65+0.05+0.47%0.1859.172.73.243.784.324.865.4
19W4310.6-0.05-0.47%0.1858.892.73.243.784.324.865.4
19W4210.65-0.35-3.18%0.1859.172.73.243.784.324.865.4
19W4111-0.35-3.08%0.1861.112.73.243.784.324.865.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4011.35-0.6-5.02%0.1863.062.73.243.784.324.865.4
19W3911.95-0.5-4.02%0.1866.392.73.243.784.324.865.4
19W3812.45+0.25+2.05%0.1869.172.73.243.784.324.865.4
19W3712.2-0.3-2.4%0.1867.782.73.243.784.324.865.4
19W3612.5-0.15-1.19%0.1869.442.73.243.784.324.865.4
19W3512.65-0.35-2.69%0.1870.282.73.243.784.324.865.4
19W3413-2.15-14.2%0.1872.222.73.243.784.324.865.4
19W3315.15+0.15+1%0.1884.172.73.243.784.324.865.4
19W3215+1.3+9.49%0.1883.332.73.243.784.324.865.4
19W3113.7-0.7-4.86%0.1876.112.73.243.784.324.865.4
19W3014.4-0.5-3.36%0.18802.73.243.784.324.865.4
19W2914.9+0.85+6.05%0.1882.782.73.243.784.324.865.4
19W2814.05+0.05+0.36%0.1878.062.73.243.784.324.865.4
19W2714-0.1-0.71%0.1877.782.73.243.784.324.865.4
19W2614.1+2.55+22.1%0.1878.332.73.243.784.324.865.4
19W2511.55-1.25-9.77%0.1864.172.73.243.784.324.865.4
19W2412.8+0.4+3.23%0.1871.112.73.243.784.324.865.4
19W2312.4-0.6-4.62%0.1868.892.73.243.784.324.865.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2213-0.75-5.45%0.1872.222.73.243.784.324.865.4
19W2113.75+0.8+6.18%0.1876.392.73.243.784.324.865.4
19W2012.95+0.5+4.02%0.1871.942.73.243.784.324.865.4
19W1912.45+0.5+4.18%0.1869.172.73.243.784.324.865.4
19W1811.95+1.85+18.3%0.1866.392.73.243.784.324.865.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。