(3217) 優群本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
24W17	158	+0.5	+0.32%	8.11	19.48	64.88	84.34	103.8	123.3	142.7	162.2
24W16	157.5	-10.5	-6.25%	8.11	19.42	64.88	84.34	103.8	123.3	142.7	162.2
24W15	168	-10.5	-5.88%	8.11	20.72	64.88	84.34	103.8	123.3	142.7	162.2
24W14	178.5	-1	-0.56%	8.11	22.01	64.88	84.34	103.8	123.3	142.7	162.2
24W13	179.5	-4.5	-2.45%	8.11	22.13	64.88	84.34	103.8	123.3	142.7	162.2
24W12	184	+19.5	+11.9%	8.11	22.69	64.88	84.34	103.8	123.3	142.7	162.2
24W11	164.5	-4	-2.37%	8.11	20.28	64.88	84.34	103.8	123.3	142.7	162.2
24W10	168.5	-15	-8.17%	8.11	20.78	64.88	84.34	103.8	123.3	142.7	162.2
24W09	183.5	-11.5	-5.9%	8.11	22.63	64.88	84.34	103.8	123.3	142.7	162.2
24W08	195	+17	+9.55%	8.11	24.04	64.88	84.34	103.8	123.3	142.7	162.2
24W07	178	+6	+3.49%	8.11	21.95	64.88	84.34	103.8	123.3	142.7	162.2
24W06	172	-4	-2.27%	8.11	21.21	64.88	84.34	103.8	123.3	142.7	162.2
24W05	176	+5.5	+3.23%	8.11	21.7	64.88	84.34	103.8	123.3	142.7	162.2
24W04	170.5	-6.5	-3.67%	8.11	21.02	64.88	84.34	103.8	123.3	142.7	162.2
24W03	177	+10.5	+6.31%	8.11	21.82	64.88	84.34	103.8	123.3	142.7	162.2
24W02	166.5	-8.5	-4.86%	8.11	20.53	64.88	84.34	103.8	123.3	142.7	162.2
24W01	175	+3.5	+2.04%	8.11	21.58	64.88	84.34	103.8	123.3	142.7	162.2
23W52	171.5	+0.5	+0.29%	8.11	21.15	64.88	84.34	103.8	123.3	142.7	162.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W51	171	+3	+1.79%	8.08	21.15	64.67	84.08	103.5	122.9	142.3	161.7
23W50	168	-1.5	-0.88%	8.06	20.85	64.47	83.81	103.2	122.5	141.8	161.2
23W49	169.5	+1	+0.59%	8.03	21.1	64.26	83.54	102.8	122.1	141.4	160.7
23W48	168.5	+12.5	+8.01%	8.01	21.04	64.06	83.28	102.5	121.7	140.9	160.1
23W47	156	+3	+1.96%	7.98	19.55	63.85	83.01	102.2	121.3	140.5	159.6
23W46	153	-3	-1.92%	7.96	19.23	63.65	82.74	101.8	120.9	140	159.1
23W45	156	+26.5	+20.5%	7.93	19.67	63.44	82.47	101.5	120.5	139.6	158.6
23W44	129.5	+9.5	+7.92%	7.9	16.38	63.24	82.21	101.2	120.1	139.1	158.1
23W43	120	-0.5	-0.41%	7.88	15.23	63.03	81.94	100.8	119.8	138.7	157.6
23W42	120.5	-7	-5.49%	7.85	15.34	62.83	81.67	100.5	119.4	138.2	157.1
23W41	127.5	-11	-7.94%	7.83	16.29	62.62	81.41	100.2	119	137.8	156.5
23W40	138.5	+5	+3.75%	7.8	17.75	62.41	81.14	99.86	118.6	137.3	156
23W39	133.5	+4.5	+3.49%	7.78	17.17	62.21	80.87	99.53	118.2	136.9	155.5
23W38	129	-5	-3.73%	7.75	16.64	62	80.6	99.21	117.8	136.4	155
23W37	134	-7	-4.96%	7.72	17.35	61.8	80.34	98.88	117.4	136	154.5
23W36	141	+5.5	+4.06%	7.7	18.31	61.59	80.07	98.55	117	135.5	154
23W35	135.5	+19	+16.3%	7.67	17.66	61.39	79.8	98.22	116.6	135.1	153.5
23W34	116.5	-5	-4.12%	7.65	15.23	61.18	79.54	97.89	116.2	134.6	153
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W33	121.5	-4	-3.19%	7.62	15.94	60.98	79.27	97.56	115.9	134.1	152.4
23W32	125.5	-0.5	-0.4%	7.6	16.52	60.77	79	97.23	115.5	133.7	151.9
23W31	126	-7	-5.26%	7.57	16.64	60.56	78.73	96.9	115.1	133.2	151.4
23W30	133	+1.5	+1.14%	7.54	17.63	60.36	78.47	96.57	114.7	132.8	150.9
23W29	131.5	-10	-7.07%	7.52	17.49	60.15	78.2	96.25	114.3	132.3	150.4
23W28	141.5	+12.5	+9.69%	7.49	18.88	59.95	77.93	95.92	113.9	131.9	149.9
23W27	129	0	0%	7.47	17.27	59.74	77.67	95.59	113.5	131.4	149.4
23W26	129	-10	-7.19%	7.44	17.33	59.54	77.4	95.26	113.1	131	148.8
23W25	139	+2.5	+1.83%	7.42	18.74	59.33	77.13	94.93	112.7	130.5	148.3
23W24	136.5	+10	+7.91%	7.39	18.47	59.13	76.86	94.6	112.3	130.1	147.8
23W23	126.5	+20	+18.8%	7.37	17.18	58.92	76.6	94.27	111.9	129.6	147.3
23W22	106.5	+1	+0.95%	7.34	14.51	58.72	76.33	93.94	111.6	129.2	146.8
23W21	105.5	-0.5	-0.47%	7.31	14.42	58.51	76.06	93.62	111.2	128.7	146.3
23W20	106	+3	+2.91%	7.29	14.54	58.3	75.8	93.29	110.8	128.3	145.8
23W19	103	-1.5	-1.44%	7.26	14.18	58.1	75.53	92.96	110.4	127.8	145.2
23W18	104.5	+2	+1.95%	7.24	14.44	57.89	75.26	92.63	110	127.4	144.7
23W17	102.5	-1.5	-1.44%	7.21	14.21	57.69	74.99	92.3	109.6	126.9	144.2
23W16	104	-4	-3.7%	7.19	14.47	57.48	74.73	91.97	109.2	126.5	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
23W15	108	-1	-0.92%	7.16	15.08	57.28	74.46	91.64	108.8	126	143.2
23W14	109	-2.5	-2.24%	7.13	15.28	57.07	74.19	91.31	108.4	125.6	142.7
23W13	111.5	+0.5	+0.45%	7.11	15.69	56.87	73.93	90.99	108	125.1	142.2
23W12	111	+5.5	+5.21%	7.08	15.67	56.66	73.66	90.66	107.7	124.7	141.7
23W11	105.5	+6.1	+6.14%	7.06	14.95	56.45	73.39	90.33	107.3	124.2	141.1
23W10	99.4	+5.9	+6.31%	7.03	14.14	56.25	73.12	90	106.9	123.7	140.6
23W09	93.5	-0.5	-0.53%	7.01	13.35	56.04	72.86	89.67	106.5	123.3	140.1
23W08	94	+1.5	+1.62%	6.98	13.47	55.84	72.59	89.34	106.1	122.8	139.6
23W07	92.5	+2.4	+2.66%	6.95	13.3	55.63	72.32	89.01	105.7	122.4	139.1
23W06	90.1	+3.1	+3.56%	6.93	13	55.43	72.06	88.68	105.3	121.9	138.6
23W05	87	+6.2	+7.67%	6.9	12.6	55.22	71.79	88.36	104.9	121.5	138.1
23W03	80.8	0	0%	6.88	11.75	55.02	71.52	88.03	104.5	121	137.5
23W02	80.8	+1	+1.25%	6.85	11.79	54.81	71.25	87.7	104.1	120.6	137
23W01	79.8	-0.2	-0.25%	6.83	11.69	54.61	70.99	87.37	103.8	120.1	136.5
22W53	80	-0.7	-0.87%	6.8	11.76	54.4	70.72	87.04	103.4	119.7	136
22W52	80.7	-0.5	-0.62%	6.81	11.86	54.45	70.78	87.12	103.5	119.8	136.1
22W51	81.2	-0.6	-0.73%	6.81	11.92	54.5	70.84	87.19	103.5	119.9	136.2
22W50	81.8	-5	-5.76%	6.82	12	54.54	70.91	87.27	103.6	120	136.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W49	86.8	-0.5	-0.57%	6.82	12.72	54.59	70.97	87.35	103.7	120.1	136.5
22W48	87.3	+4.2	+5.05%	6.83	12.78	54.64	71.03	87.42	103.8	120.2	136.6
22W47	83.1	+10.5	+14.5%	6.84	12.16	54.69	71.09	87.5	103.9	120.3	136.7
22W46	72.6	+4.1	+5.99%	6.84	10.61	54.73	71.15	87.57	104	120.4	136.8
22W45	68.5	+8.8	+14.7%	6.85	10	54.78	71.22	87.65	104.1	120.5	137
22W44	59.7	+0.4	+0.67%	6.85	8.71	54.83	71.28	87.73	104.2	120.6	137.1
22W43	59.3	-2.1	-3.42%	6.86	8.64	54.88	71.34	87.8	104.3	120.7	137.2
22W42	61.4	-6.2	-9.17%	6.87	8.94	54.92	71.4	87.88	104.4	120.8	137.3
22W41	67.6	+3	+4.64%	6.87	9.84	54.97	71.46	87.96	104.4	120.9	137.4
22W40	64.6	-5.2	-7.45%	6.88	9.39	55.02	71.53	88.03	104.5	121	137.5
22W39	69.8	-1.8	-2.51%	6.88	10.14	55.07	71.59	88.11	104.6	121.1	137.7
22W38	71.6	+1	+1.42%	6.89	10.39	55.12	71.65	88.18	104.7	121.3	137.8
22W37	70.6	-7.2	-9.25%	6.9	10.24	55.16	71.71	88.26	104.8	121.4	137.9
22W36	77.8	+2.7	+3.6%	6.9	11.27	55.21	71.77	88.34	104.9	121.5	138
22W35	75.1	-1.1	-1.44%	6.91	10.87	55.26	71.84	88.41	105	121.6	138.1
22W34	76.2	+5	+7.02%	6.91	11.02	55.31	71.9	88.49	105.1	121.7	138.3
22W33	71.2	-0.7	-0.97%	6.92	10.29	55.35	71.96	88.57	105.2	121.8	138.4
22W32	71.9	-1.8	-2.44%	6.93	10.38	55.4	72.02	88.64	105.3	121.9	138.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W31	73.7	-0.5	-0.67%	6.93	10.63	55.45	72.08	88.72	105.4	122	138.6
22W30	74.2	+1	+1.37%	6.94	10.7	55.5	72.15	88.8	105.4	122.1	138.7
22W29	73.2	+0.7	+0.97%	6.94	10.54	55.54	72.21	88.87	105.5	122.2	138.9
22W28	72.5	+6.6	+10%	6.95	10.43	55.59	72.27	88.95	105.6	122.3	139
22W27	65.9	-4.1	-5.86%	6.96	9.48	55.64	72.33	89.02	105.7	122.4	139.1
22W26	70	-14.2	-16.9%	6.96	10.06	55.69	72.39	89.1	105.8	122.5	139.2
22W25	84.2	-6.9	-7.57%	6.97	12.09	55.74	72.46	89.18	105.9	122.6	139.3
22W24	91.1	+1.1	+1.22%	6.97	13.06	55.78	72.52	89.25	106	122.7	139.5
22W23	90	-0.8	-0.88%	6.98	12.9	55.83	72.58	89.33	106.1	122.8	139.6
22W22	90.8	-2.2	-2.37%	6.98	13	55.88	72.64	89.41	106.2	122.9	139.7
22W21	93	+6	+6.9%	6.99	13.3	55.93	72.7	89.48	106.3	123	139.8
22W20	87	-8.3	-8.71%	7	12.43	55.97	72.77	89.56	106.4	123.1	139.9
22W19	95.3	+0.9	+0.95%	7	13.61	56.02	72.83	89.63	106.4	123.2	140.1
22W18	94.4	-5.6	-5.6%	7.01	13.47	56.07	72.89	89.71	106.5	123.4	140.2
22W17	100	-0.5	-0.5%	7.01	14.26	56.12	72.95	89.79	106.6	123.5	140.3
22W16	100.5	-2	-1.95%	7.02	14.32	56.16	73.01	89.86	106.7	123.6	140.4
22W15	102.5	-5	-4.65%	7.03	14.59	56.21	73.08	89.94	106.8	123.7	140.5
22W14	107.5	-6	-5.29%	7.03	15.29	56.26	73.14	90.02	106.9	123.8	140.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
22W13	113.5	+12	+11.8%	7.04	16.13	56.31	73.2	90.09	107	123.9	140.8
22W12	101.5	+2.3	+2.32%	7.04	14.41	56.36	73.26	90.17	107.1	124	140.9
22W11	99.2	-11.8	-10.6%	7.05	14.07	56.4	73.32	90.24	107.2	124.1	141
22W10	111	+4	+3.74%	7.06	15.73	56.45	73.39	90.32	107.3	124.2	141.1
22W09	107	-9.5	-8.15%	7.06	15.15	56.5	73.45	90.4	107.3	124.3	141.2
22W08	116.5	-6.5	-5.28%	7.07	16.48	56.55	73.51	90.47	107.4	124.4	141.4
22W07	123	-2	-1.6%	7.07	17.39	56.59	73.57	90.55	107.5	124.5	141.5
22W05	125	+7.5	+6.38%	7.08	17.65	56.64	73.63	90.63	107.6	124.6	141.6
22W04	117.5	-3.5	-2.89%	7.09	16.58	56.69	73.7	90.7	107.7	124.7	141.7
22W03	121	-5	-3.97%	7.09	17.06	56.74	73.76	90.78	107.8	124.8	141.8
22W02	126	-9	-6.67%	7.1	17.75	56.78	73.82	90.86	107.9	124.9	142
22W01	135	-4	-2.88%	7.1	19	56.83	73.88	90.93	108	125	142.1
21W52	139	+15.5	+12.6%	7.11	19.55	56.88	73.94	91.01	108.1	125.1	142.2
21W51	123.5	-10.5	-7.84%	7.11	17.37	56.89	73.96	91.03	108.1	125.2	142.2
21W50	134	+10	+8.06%	7.11	18.84	56.91	73.98	91.05	108.1	125.2	142.3
21W49	124	+16	+14.8%	7.12	17.43	56.92	74	91.08	108.2	125.2	142.3
21W48	108	+12.2	+12.7%	7.12	15.17	56.94	74.02	91.1	108.2	125.3	142.3
21W47	95.8	+3	+3.23%	7.12	13.46	56.95	74.04	91.12	108.2	125.3	142.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W46	92.8	-3.8	-3.93%	7.12	13.03	56.96	74.05	91.14	108.2	125.3	142.4
21W45	96.6	+5.1	+5.57%	7.12	13.56	56.98	74.07	91.17	108.3	125.4	142.4
21W44	91.5	+2.1	+2.35%	7.12	12.84	56.99	74.09	91.19	108.3	125.4	142.5
21W43	89.4	+2.6	+3%	7.13	12.55	57.01	74.11	91.21	108.3	125.4	142.5
21W42	86.8	-1.2	-1.36%	7.13	12.18	57.02	74.13	91.23	108.3	125.4	142.6
21W41	88	+2.1	+2.44%	7.13	12.34	57.04	74.15	91.26	108.4	125.5	142.6
21W40	85.9	-5.9	-6.43%	7.13	12.05	57.05	74.16	91.28	108.4	125.5	142.6
21W39	91.8	-1.3	-1.4%	7.13	12.87	57.06	74.18	91.3	108.4	125.5	142.7
21W38	93.1	-3.2	-3.32%	7.13	13.05	57.08	74.2	91.32	108.4	125.6	142.7
21W37	96.3	-3.7	-3.7%	7.14	13.49	57.09	74.22	91.35	108.5	125.6	142.7
21W36	100	-0.5	-0.5%	7.14	14.01	57.11	74.24	91.37	108.5	125.6	142.8
21W35	100.5	+9.4	+10.3%	7.14	14.08	57.12	74.26	91.39	108.5	125.7	142.8
21W34	91.1	-8.3	-8.35%	7.14	12.76	57.13	74.27	91.41	108.6	125.7	142.8
21W33	99.4	-2.6	-2.55%	7.14	13.91	57.15	74.29	91.44	108.6	125.7	142.9
21W32	102	-3	-2.86%	7.15	14.28	57.16	74.31	91.46	108.6	125.8	142.9
21W31	105	-2	-1.87%	7.15	14.69	57.18	74.33	91.48	108.6	125.8	142.9
21W30	107	-1.5	-1.38%	7.15	14.97	57.19	74.35	91.5	108.7	125.8	143
21W29	108.5	+3.5	+3.33%	7.15	15.17	57.2	74.37	91.53	108.7	125.9	143
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W28	105	-6.5	-5.83%	7.15	14.68	57.22	74.38	91.55	108.7	125.9	143
21W27	111.5	0	0%	7.15	15.59	57.23	74.4	91.57	108.7	125.9	143.1
21W26	111.5	+4.5	+4.21%	7.16	15.58	57.25	74.42	91.6	108.8	125.9	143.1
21W25	107	+6	+5.94%	7.16	14.95	57.26	74.44	91.62	108.8	126	143.2
21W24	101	-2	-1.94%	7.16	14.11	57.28	74.46	91.64	108.8	126	143.2
21W23	103	+1.5	+1.48%	7.16	14.38	57.29	74.48	91.66	108.8	126	143.2
21W22	101.5	+5.6	+5.84%	7.16	14.17	57.3	74.49	91.69	108.9	126.1	143.3
21W21	95.9	-0.1	-0.1%	7.16	13.39	57.32	74.51	91.71	108.9	126.1	143.3
21W20	96	-13	-11.9%	7.17	13.4	57.33	74.53	91.73	108.9	126.1	143.3
21W19	109	-5.5	-4.8%	7.17	15.21	57.35	74.55	91.75	109	126.2	143.4
21W18	114.5	+2	+1.78%	7.17	15.97	57.36	74.57	91.78	109	126.2	143.4
21W17	112.5	-6	-5.06%	7.17	15.69	57.37	74.59	91.8	109	126.2	143.4
21W16	118.5	-8.5	-6.69%	7.17	16.52	57.39	74.6	91.82	109	126.3	143.5
21W15	127	-1	-0.78%	7.18	17.7	57.4	74.62	91.84	109.1	126.3	143.5
21W14	128	+4	+3.23%	7.18	17.83	57.42	74.64	91.87	109.1	126.3	143.5
21W13	124	-3.5	-2.75%	7.18	17.27	57.43	74.66	91.89	109.1	126.3	143.6
21W12	127.5	-1	-0.78%	7.18	17.76	57.44	74.68	91.91	109.1	126.4	143.6
21W11	128.5	-1.5	-1.15%	7.18	17.89	57.46	74.7	91.93	109.2	126.4	143.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
21W10	130	+2	+1.56%	7.18	18.1	57.47	74.71	91.96	109.2	126.4	143.7
21W09	128	-3	-2.29%	7.19	17.81	57.49	74.73	91.98	109.2	126.5	143.7
21W08	131	+4.5	+3.56%	7.19	18.23	57.5	74.75	92	109.3	126.5	143.8
21W06	126.5	+6.5	+5.42%	7.19	17.6	57.52	74.77	92.02	109.3	126.5	143.8
21W05	120	+0.5	+0.42%	7.19	16.69	57.53	74.79	92.05	109.3	126.6	143.8
21W04	119.5	+12	+11.2%	7.19	16.61	57.54	74.81	92.07	109.3	126.6	143.9
21W03	107.5	-3	-2.71%	7.19	14.94	57.56	74.82	92.09	109.4	126.6	143.9
21W02	110.5	+0.5	+0.45%	7.2	15.35	57.57	74.84	92.11	109.4	126.7	143.9
21W01	110	0	0%	7.2	15.28	57.59	74.86	92.14	109.4	126.7	144
20W52	110	-5.5	-4.76%	7.2	15.28	57.6	74.88	92.16	109.4	126.7	144
20W51	115.5	+1.5	+1.32%	7.16	16.12	57.31	74.51	91.7	108.9	126.1	143.3
20W50	114	-4.5	-3.8%	7.13	15.99	57.03	74.14	91.24	108.4	125.5	142.6
20W49	118.5	+4.5	+3.95%	7.09	16.71	56.74	73.76	90.79	107.8	124.8	141.9
20W48	114	+7	+6.54%	7.06	16.15	56.46	73.39	90.33	107.3	124.2	141.1
20W47	107	+0.5	+0.47%	7.02	15.24	56.17	73.02	89.87	106.7	123.6	140.4
20W46	106.5	-0.5	-0.47%	6.99	15.25	55.88	72.65	89.41	106.2	122.9	139.7
20W45	107	+1.5	+1.42%	6.95	15.4	55.6	72.28	88.96	105.6	122.3	139
20W44	105.5	-10	-8.66%	6.91	15.26	55.31	71.9	88.5	105.1	121.7	138.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W43	115.5	+8.5	+7.94%	6.88	16.79	55.02	71.53	88.04	104.5	121.1	137.6
20W42	107	-1.5	-1.38%	6.84	15.64	54.74	71.16	87.58	104	120.4	136.8
20W41	108.5	+5	+4.83%	6.81	15.94	54.45	70.79	87.12	103.5	119.8	136.1
20W40	103.5	+1.5	+1.47%	6.77	15.29	54.17	70.42	86.67	102.9	119.2	135.4
20W39	102	-11	-9.73%	6.74	15.14	53.88	70.04	86.21	102.4	118.5	134.7
20W38	113	+1.5	+1.35%	6.7	16.87	53.59	69.67	85.75	101.8	117.9	134
20W37	111.5	-9	-7.47%	6.66	16.73	53.31	69.3	85.29	101.3	117.3	133.3
20W36	120.5	+0.5	+0.42%	6.63	18.18	53.02	68.93	84.83	100.7	116.6	132.6
20W35	120	+12	+11.1%	6.59	18.2	52.74	68.56	84.38	100.2	116	131.8
20W34	108	-15	-12.2%	6.56	16.47	52.45	68.18	83.92	99.65	115.4	131.1
20W33	123	+4.5	+3.8%	6.52	18.86	52.16	67.81	83.46	99.11	114.8	130.4
20W32	118.5	-6	-4.82%	6.48	18.27	51.88	67.44	83	98.57	114.1	129.7
20W31	124.5	+3	+2.47%	6.45	19.31	51.59	67.07	82.55	98.02	113.5	129
20W30	121.5	-6	-4.71%	6.41	18.95	51.3	66.7	82.09	97.48	112.9	128.3
20W29	127.5	+6.5	+5.37%	6.38	19.99	51.02	66.32	81.63	96.94	112.2	127.5
20W28	121	+5	+4.31%	6.34	19.08	50.73	65.95	81.17	96.39	111.6	126.8
20W27	116	+1	+0.87%	6.31	18.4	50.45	65.58	80.71	95.85	111	126.1
20W26	115	+10	+9.52%	6.27	18.34	50.16	65.21	80.26	95.3	110.4	125.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W25	105	+8	+8.25%	6.23	16.84	49.87	64.84	79.8	94.76	109.7	124.7
20W24	97	-6	-5.83%	6.2	15.65	49.59	64.46	79.34	94.22	109.1	124
20W23	103	+1.5	+1.48%	6.16	16.71	49.3	64.09	78.88	93.67	108.5	123.3
20W22	101.5	+8.1	+8.67%	6.13	16.57	49.02	63.72	78.42	93.13	107.8	122.5
20W21	93.4	+1.8	+1.97%	6.09	15.33	48.73	63.35	77.97	92.59	107.2	121.8
20W20	91.6	+1.5	+1.66%	6.06	15.13	48.44	62.98	77.51	92.04	106.6	121.1
20W19	90.1	-6.5	-6.73%	6.02	14.97	48.16	62.6	77.05	91.5	105.9	120.4
20W18	96.6	+1.1	+1.15%	5.98	16.14	47.87	62.23	76.59	90.95	105.3	119.7
20W17	95.5	+8.2	+9.39%	5.95	16.06	47.58	61.86	76.14	90.41	104.7	119
20W16	87.3	-2.5	-2.78%	5.91	14.77	47.3	61.49	75.68	89.87	104.1	118.2
20W15	89.8	+14.8	+19.7%	5.88	15.28	47.01	61.12	75.22	89.32	103.4	117.5
20W14	75	+4	+5.63%	5.84	12.84	46.73	60.74	74.76	88.78	102.8	116.8
20W13	71	-4.3	-5.71%	5.8	12.23	46.44	60.37	74.3	88.24	102.2	116.1
20W12	75.3	+7.1	+10.4%	5.77	13.05	46.15	60	73.85	87.69	101.5	115.4
20W11	68.2	-18.4	-21.2%	5.73	11.9	45.87	59.63	73.39	87.15	100.9	114.7
20W10	86.6	+18.2	+26.6%	5.7	15.2	45.58	59.26	72.93	86.6	100.3	114
20W09	68.4	+5.5	+8.74%	5.66	12.08	45.3	58.88	72.47	86.06	99.65	113.2
20W08	62.9	-1.2	-1.87%	5.63	11.18	45.01	58.51	72.01	85.52	99.02	112.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
20W07	64.1	+2.7	+4.4%	5.59	11.47	44.72	58.14	71.56	84.97	98.39	111.8
20W06	61.4	-0.8	-1.29%	5.55	11.05	44.44	57.77	71.1	84.43	97.76	111.1
20W05	62.2	-6.7	-9.72%	5.52	11.27	44.15	57.4	70.64	83.89	97.13	110.4
20W04	68.9	+0.5	+0.73%	5.48	12.57	43.86	57.02	70.18	83.34	96.5	109.7
20W03	68.4	+3.1	+4.75%	5.45	12.56	43.58	56.65	69.73	82.8	95.87	108.9
20W02	65.3	-2.3	-3.4%	5.41	12.07	43.29	56.28	69.27	82.26	95.24	108.2
20W01	67.6	+0.1	+0.15%	5.38	12.57	43.01	55.91	68.81	81.71	94.61	107.5
19W52	67.5	+1	+1.5%	5.34	12.64	42.72	55.54	68.35	81.17	93.98	106.8
19W51	66.5	+2.3	+3.58%	5.34	12.45	42.72	55.54	68.35	81.17	93.98	106.8
19W50	64.2	-2.8	-4.18%	5.34	12.02	42.72	55.54	68.35	81.17	93.98	106.8
19W49	67	+0.8	+1.21%	5.34	12.55	42.72	55.54	68.35	81.17	93.98	106.8
19W48	66.2	-4.5	-6.36%	5.34	12.4	42.72	55.54	68.35	81.17	93.98	106.8
19W47	70.7	+7.3	+11.5%	5.34	13.24	42.72	55.54	68.35	81.17	93.98	106.8
19W46	63.4	+3	+4.97%	5.34	11.87	42.72	55.54	68.35	81.17	93.98	106.8
19W45	60.4	+2.3	+3.96%	5.34	11.31	42.72	55.54	68.35	81.17	93.98	106.8
19W44	58.1	+1.6	+2.83%	5.34	10.88	42.72	55.54	68.35	81.17	93.98	106.8
19W43	56.5	+2	+3.67%	5.34	10.58	42.72	55.54	68.35	81.17	93.98	106.8
19W42	54.5	+1.2	+2.25%	5.34	10.21	42.72	55.54	68.35	81.17	93.98	106.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W41	53.3	-4.3	-7.47%	5.34	9.98	42.72	55.54	68.35	81.17	93.98	106.8
19W40	57.6	+2.4	+4.35%	5.34	10.79	42.72	55.54	68.35	81.17	93.98	106.8
19W39	55.2	-1	-1.78%	5.34	10.34	42.72	55.54	68.35	81.17	93.98	106.8
19W38	56.2	-0.6	-1.06%	5.34	10.52	42.72	55.54	68.35	81.17	93.98	106.8
19W37	56.8	-1.7	-2.91%	5.34	10.64	42.72	55.54	68.35	81.17	93.98	106.8
19W36	58.5	+4.2	+7.73%	5.34	10.96	42.72	55.54	68.35	81.17	93.98	106.8
19W35	54.3	-1.5	-2.69%	5.34	10.17	42.72	55.54	68.35	81.17	93.98	106.8
19W34	55.8	+2.6	+4.89%	5.34	10.45	42.72	55.54	68.35	81.17	93.98	106.8
19W33	53.2	-0.6	-1.12%	5.34	9.96	42.72	55.54	68.35	81.17	93.98	106.8
19W32	53.8	-3	-5.28%	5.34	10.07	42.72	55.54	68.35	81.17	93.98	106.8
19W31	56.8	-0.7	-1.22%	5.34	10.64	42.72	55.54	68.35	81.17	93.98	106.8
19W30	57.5	+1.8	+3.23%	5.34	10.77	42.72	55.54	68.35	81.17	93.98	106.8
19W29	55.7	-0.1	-0.18%	5.34	10.43	42.72	55.54	68.35	81.17	93.98	106.8
19W28	55.8	-0.5	-0.89%	5.34	10.45	42.72	55.54	68.35	81.17	93.98	106.8
19W27	56.3	+3.5	+6.63%	5.34	10.54	42.72	55.54	68.35	81.17	93.98	106.8
19W26	52.8	-0.5	-0.94%	5.34	9.89	42.72	55.54	68.35	81.17	93.98	106.8
19W25	53.3	-0.7	-1.3%	5.34	9.98	42.72	55.54	68.35	81.17	93.98	106.8
19W24	54	+6	+12.5%	5.34	10.11	42.72	55.54	68.35	81.17	93.98	106.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.4X	12.8X	15.2X	17.6X	20X
19W23	48	+0.6	+1.27%	5.34	8.99	42.72	55.54	68.35	81.17	93.98	106.8
19W22	47.4	+1.1	+2.38%	5.34	8.88	42.72	55.54	68.35	81.17	93.98	106.8
19W21	46.3	+1.35	+3%	5.34	8.67	42.72	55.54	68.35	81.17	93.98	106.8
19W20	44.95	-6.65	-12.9%	5.34	8.42	42.72	55.54	68.35	81.17	93.98	106.8
19W19	51.6	-4.3	-7.69%	5.34	9.66	42.72	55.54	68.35	81.17	93.98	106.8
19W18	55.9	+4.7	+9.18%	5.34	10.47	42.72	55.54	68.35	81.17	93.98	106.8