(3218) 大學光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	246.5	-23	-8.53%	12.34	19.98	185.1	222.1	259.1	296.2	333.2	370.2
24W15	269.5	-2	-0.74%	12.34	21.84	185.1	222.1	259.1	296.2	333.2	370.2
24W14	271.5	0	0%	12.34	22	185.1	222.1	259.1	296.2	333.2	370.2
24W13	271.5	-4	-1.45%	12.34	22	185.1	222.1	259.1	296.2	333.2	370.2
24W12	275.5	+4.5	+1.66%	12.34	22.33	185.1	222.1	259.1	296.2	333.2	370.2
24W11	271	-11.5	-4.07%	12.34	21.96	185.1	222.1	259.1	296.2	333.2	370.2
24W10	282.5	-21.5	-7.07%	12.34	22.89	185.1	222.1	259.1	296.2	333.2	370.2
24W09	304	+5.5	+1.84%	12.34	24.64	185.1	222.1	259.1	296.2	333.2	370.2
24W08	298.5	+21	+7.57%	12.34	24.19	185.1	222.1	259.1	296.2	333.2	370.2
24W07	277.5	+0.5	+0.18%	12.34	22.49	185.1	222.1	259.1	296.2	333.2	370.2
24W06	277	+8	+2.97%	12.34	22.45	185.1	222.1	259.1	296.2	333.2	370.2
24W05	269	-20.5	-7.08%	12.34	21.8	185.1	222.1	259.1	296.2	333.2	370.2
24W04	289.5	+7.5	+2.66%	12.34	23.46	185.1	222.1	259.1	296.2	333.2	370.2
24W03	282	+2.5	+0.89%	12.34	22.85	185.1	222.1	259.1	296.2	333.2	370.2
24W02	279.5	+4	+1.45%	12.34	22.65	185.1	222.1	259.1	296.2	333.2	370.2
24W01	275.5	-1.5	-0.54%	12.34	22.33	185.1	222.1	259.1	296.2	333.2	370.2
23W52	277	+9.5	+3.55%	12.34	22.45	185.1	222.1	259.1	296.2	333.2	370.2
23W51	267.5	-15	-5.31%	12.31	21.74	184.6	221.5	258.4	295.4	332.3	369.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	282.5	-6	-2.08%	12.27	23.02	184.1	220.9	257.7	294.6	331.4	368.2
23W49	288.5	-2.5	-0.86%	12.24	23.57	183.6	220.3	257	293.8	330.5	367.2
23W48	291	-4.5	-1.52%	12.21	23.84	183.1	219.7	256.3	293	329.6	366.2
23W47	295.5	+11.5	+4.05%	12.17	24.27	182.6	219.1	255.6	292.2	328.7	365.2
23W46	284	-13.5	-4.54%	12.14	23.39	182.1	218.5	254.9	291.4	327.8	364.2
23W45	297.5	-4	-1.33%	12.11	24.57	181.6	217.9	254.2	290.6	326.9	363.2
23W44	301.5	-7	-2.27%	12.07	24.97	181.1	217.3	253.5	289.8	326	362.2
23W43	308.5	+7	+2.32%	12.04	25.62	180.6	216.7	252.8	289	325.1	361.2
23W42	301.5	-27	-8.22%	12.01	25.11	180.1	216.1	252.1	288.2	324.2	360.2
23W41	328.5	-4.5	-1.35%	11.97	27.44	179.6	215.5	251.4	287.4	323.3	359.2
23W40	333	-3	-0.89%	11.94	27.89	179.1	214.9	250.7	286.6	322.4	358.2
23W39	336	+11	+3.38%	11.91	28.22	178.6	214.3	250	285.8	321.5	357.2
23W38	325	-11.5	-3.42%	11.87	27.37	178.1	213.7	249.4	285	320.6	356.2
23W37	336.5	+7.5	+2.28%	11.84	28.42	177.6	213.1	248.7	284.2	319.7	355.2
23W36	329	-20	-5.73%	11.81	27.86	177.1	212.5	248	283.4	318.8	354.2
23W35	349	+27.5	+8.55%	11.77	29.64	176.6	211.9	247.3	282.6	317.9	353.2
23W34	321.5	-54	-14.4%	11.74	27.38	176.1	211.3	246.6	281.8	317	352.2
23W33	375.5	-2	-0.53%	11.71	32.07	175.6	210.7	245.9	281	316.1	351.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	377.5	-8	-2.08%	11.67	32.34	175.1	210.1	245.2	280.2	315.2	350.2
23W31	385.5	-12	-3.02%	11.64	33.12	174.6	209.5	244.5	279.4	314.3	349.2
23W30	397.5	+9	+2.32%	11.61	34.25	174.1	208.9	243.8	278.6	313.4	348.2
23W29	388.5	-1	-0.26%	11.57	33.57	173.6	208.3	243.1	277.8	312.5	347.2
23W28	389.5	-13.5	-3.35%	11.54	33.75	173.1	207.7	242.4	277	311.6	346.2
23W27	403	-21	-4.95%	11.51	35.02	172.6	207.1	241.7	276.2	310.7	345.2
23W26	424	+21.5	+5.34%	11.47	36.95	172.1	206.5	241	275.4	309.8	344.2
23W25	402.5	-15.5	-3.71%	11.44	35.18	171.6	205.9	240.3	274.6	308.9	343.2
23W24	418	+3.5	+0.84%	11.41	36.64	171.1	205.3	239.6	273.8	308	342.2
23W23	414.5	+13.5	+3.37%	11.37	36.44	170.6	204.7	238.9	273	307.1	341.2
23W22	401	+13	+3.35%	11.34	35.36	170.1	204.1	238.2	272.2	306.2	340.2
23W21	388	-11.5	-2.88%	11.31	34.31	169.6	203.5	237.5	271.4	305.3	339.2
23W20	399.5	+9.5	+2.44%	11.27	35.43	169.1	202.9	236.8	270.6	304.4	338.2
23W19	390	-19	-4.65%	11.24	34.69	168.6	202.3	236.1	269.8	303.5	337.2
23W18	409	+8	+2%	11.21	36.49	168.1	201.7	235.4	269	302.6	336.2
23W17	401	+5.5	+1.39%	11.17	35.89	167.6	201.1	234.7	268.2	301.7	335.2
23W16	395.5	+1	+0.25%	11.14	35.5	167.1	200.5	234	267.4	300.8	334.2
23W15	394.5	+7	+1.81%	11.11	35.52	166.6	199.9	233.3	266.6	299.9	333.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	387.5	-8	-2.02%	11.07	34.99	166.1	199.3	232.6	265.8	299	332.2
23W13	395.5	+44.5	+12.7%	11.04	35.82	165.6	198.7	231.9	265	298.1	331.2
23W12	351	0	0%	11.01	31.89	165.1	198.1	231.2	264.2	297.2	330.2
23W11	351	+30.5	+9.52%	10.97	31.98	164.6	197.5	230.5	263.4	296.3	329.2
23W10	320.5	-8	-2.44%	10.94	29.29	164.1	196.9	229.8	262.6	295.4	328.2
23W09	328.5	+4.5	+1.39%	10.91	30.12	163.6	196.3	229.1	261.8	294.5	327.2
23W08	324	0	0%	10.87	29.79	163.1	195.7	228.4	261	293.6	326.2
23W07	324	-11	-3.28%	10.84	29.89	162.6	195.1	227.7	260.2	292.7	325.2
23W06	335	+9	+2.76%	10.81	30.99	162.1	194.5	227	259.4	291.8	324.2
23W05	326	+2	+0.62%	10.77	30.26	161.6	193.9	226.3	258.6	290.9	323.2
23W03	324	+16	+5.19%	10.74	30.16	161.1	193.3	225.6	257.8	290	322.2
23W02	308	0	0%	10.71	28.76	160.6	192.8	224.9	257	289.1	321.3
23W01	308	+9.5	+3.18%	10.68	28.85	160.1	192.2	224.2	256.2	288.2	320.3
22W53	298.5	+8.5	+2.93%	10.64	28.05	159.6	191.6	223.5	255.4	287.3	319.3
22W52	290	+0.5	+0.17%	10.59	27.39	158.8	190.6	222.3	254.1	285.9	317.6
22W51	289.5	-2.5	-0.86%	10.53	27.48	158	189.6	221.2	252.8	284.4	316
22W50	292	+6	+2.1%	10.48	27.87	157.2	188.6	220.1	251.5	282.9	314.4
22W49	286	+12	+4.38%	10.42	27.43	156.4	187.6	218.9	250.2	281.5	312.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	274	+27	+10.9%	10.37	26.42	155.6	186.7	217.8	248.9	280	311.1
22W47	247	-25	-9.19%	10.32	23.94	154.7	185.7	216.6	247.6	278.5	309.5
22W46	272	+18	+7.09%	10.26	26.51	153.9	184.7	215.5	246.3	277.1	307.9
22W45	254	+8.5	+3.46%	10.21	24.88	153.1	183.7	214.4	245	275.6	306.2
22W44	245.5	+4.5	+1.87%	10.15	24.18	152.3	182.8	213.2	243.7	274.1	304.6
22W43	241	-21.5	-8.19%	10.1	23.86	151.5	181.8	212.1	242.4	272.7	303
22W42	262.5	-10.5	-3.85%	10.04	26.13	150.7	180.8	210.9	241.1	271.2	301.3
22W41	273	-9.5	-3.36%	9.99	27.33	149.9	179.8	209.8	239.8	269.7	299.7
22W40	282.5	-5.5	-1.91%	9.94	28.43	149	178.9	208.7	238.5	268.3	298.1
22W39	288	-22	-7.1%	9.88	29.14	148.2	177.9	207.5	237.2	266.8	296.5
22W38	310	-2	-0.64%	9.83	31.54	147.4	176.9	206.4	235.9	265.4	294.8
22W37	312	-7	-2.19%	9.77	31.92	146.6	175.9	205.2	234.6	263.9	293.2
22W36	319	-28	-8.07%	9.72	32.82	145.8	174.9	204.1	233.3	262.4	291.6
22W35	347	+8	+2.36%	9.66	35.9	145	174	203	232	261	289.9
22W34	339	+16	+4.95%	9.61	35.27	144.2	173	201.8	230.7	259.5	288.3
22W33	323	-12.5	-3.73%	9.56	33.8	143.3	172	200.7	229.4	258	286.7
22W32	335.5	+8	+2.44%	9.5	35.31	142.5	171	199.5	228.1	256.6	285.1
22W31	327.5	+19.5	+6.33%	9.45	34.66	141.7	170.1	198.4	226.8	255.1	283.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	308	-3.5	-1.12%	9.39	32.79	140.9	169.1	197.3	225.4	253.6	281.8
22W29	311.5	+1.5	+0.48%	9.34	33.35	140.1	168.1	196.1	224.1	252.2	280.2
22W28	310	+41	+15.2%	9.29	33.39	139.3	167.1	195	222.8	250.7	278.6
22W27	269	-14.5	-5.11%	9.23	29.14	138.5	166.2	193.8	221.5	249.2	276.9
22W26	283.5	+14.5	+5.39%	9.18	30.89	137.6	165.2	192.7	220.2	247.8	275.3
22W25	269	-15	-5.28%	9.12	29.49	136.8	164.2	191.6	218.9	246.3	273.7
22W24	284	+16.5	+6.17%	9.07	31.32	136	163.2	190.4	217.6	244.8	272
22W23	267.5	+13	+5.11%	9.01	29.68	135.2	162.2	189.3	216.3	243.4	270.4
22W22	254.5	0	0%	8.96	28.41	134.4	161.3	188.2	215	241.9	268.8
22W21	254.5	-4	-1.55%	8.91	28.58	133.6	160.3	187	213.7	240.4	267.2
22W20	258.5	+17.5	+7.26%	8.85	29.21	132.8	159.3	185.9	212.4	239	265.5
22W19	241	-9	-3.6%	8.8	27.4	132	158.3	184.7	211.1	237.5	263.9
22W18	250	+5.5	+2.25%	8.74	28.6	131.1	157.4	183.6	209.8	236	262.3
22W17	244.5	-24.5	-9.11%	8.69	28.14	130.3	156.4	182.5	208.5	234.6	260.6
22W16	269	-4	-1.47%	8.63	31.16	129.5	155.4	181.3	207.2	233.1	259
22W15	273	-15.5	-5.37%	8.58	31.82	128.7	154.4	180.2	205.9	231.7	257.4
22W14	288.5	+15.5	+5.68%	8.53	33.84	127.9	153.5	179	204.6	230.2	255.8
22W13	273	-1.5	-0.55%	8.47	32.23	127.1	152.5	177.9	203.3	228.7	254.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	274.5	-26	-8.65%	8.42	32.61	126.3	151.5	176.8	202	227.3	252.5
22W11	300.5	+20.5	+7.32%	8.36	35.93	125.4	150.5	175.6	200.7	225.8	250.9
22W10	280	+10	+3.7%	8.31	33.7	124.6	149.6	174.5	199.4	224.3	249.3
22W09	270	-20	-6.9%	8.25	32.71	123.8	148.6	173.3	198.1	222.9	247.6
22W08	290	+10	+3.57%	8.2	35.37	123	147.6	172.2	196.8	221.4	246
22W07	280	+13.5	+5.07%	8.15	34.37	122.2	146.6	171.1	195.5	219.9	244.4
22W05	266.5	0	0%	8.09	32.94	121.4	145.6	169.9	194.2	218.5	242.7
22W04	266.5	-10.5	-3.79%	8.04	33.16	120.6	144.7	168.8	192.9	217	241.1
22W03	277	+9	+3.36%	7.98	34.7	119.7	143.7	167.6	191.6	215.5	239.5
22W02	268	-15	-5.3%	7.93	33.8	118.9	142.7	166.5	190.3	214.1	237.9
22W01	283	+2.5	+0.89%	7.87	35.94	118.1	141.7	165.4	189	212.6	236.2
21W52	280.5	+5.5	+2%	7.82	35.87	117.3	140.8	164.2	187.7	211.1	234.6
21W51	275	-5	-1.79%	7.79	35.3	116.9	140.2	163.6	187	210.4	233.7
21W50	280	+6	+2.19%	7.76	36.07	116.4	139.7	163	186.3	209.6	232.9
21W49	274	+4.5	+1.67%	7.73	35.43	116	139.2	162.4	185.6	208.8	232
21W48	269.5	-17.5	-6.1%	7.7	34.98	115.6	138.7	161.8	184.9	208	231.1
21W47	287	-7	-2.38%	7.68	37.39	115.1	138.2	161.2	184.2	207.2	230.3
21W46	294	-17	-5.47%	7.65	38.45	114.7	137.6	160.6	183.5	206.5	229.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	311	-7	-2.2%	7.62	40.82	114.3	137.1	160	182.8	205.7	228.5
21W44	318	+7.5	+2.42%	7.59	41.9	113.8	136.6	159.4	182.1	204.9	227.7
21W43	310.5	-15	-4.61%	7.56	41.07	113.4	136.1	158.8	181.5	204.1	226.8
21W42	325.5	-14.5	-4.26%	7.53	43.22	113	135.6	158.2	180.8	203.4	226
21W41	340	+38	+12.6%	7.5	45.32	112.5	135.1	157.6	180.1	202.6	225.1
21W40	302	-5	-1.63%	7.47	40.41	112.1	134.5	157	179.4	201.8	224.2
21W39	307	+12	+4.07%	7.45	41.23	111.7	134	156.4	178.7	201	223.4
21W38	295	-4.5	-1.5%	7.42	39.78	111.2	133.5	155.7	178	200.2	222.5
21W37	299.5	-14.5	-4.62%	7.39	40.54	110.8	133	155.1	177.3	199.5	221.6
21W36	314	+4	+1.29%	7.36	42.67	110.4	132.5	154.5	176.6	198.7	220.8
21W35	310	+9.5	+3.16%	7.33	42.29	110	131.9	153.9	175.9	197.9	219.9
21W34	300.5	-15	-4.75%	7.3	41.16	109.5	131.4	153.3	175.2	197.1	219
21W33	315.5	-21	-6.24%	7.27	43.38	109.1	130.9	152.7	174.5	196.4	218.2
21W32	336.5	-21	-5.87%	7.24	46.46	108.7	130.4	152.1	173.8	195.6	217.3
21W31	357.5	-5.5	-1.52%	7.21	49.55	108.2	129.9	151.5	173.2	194.8	216.4
21W30	363	+45	+14.2%	7.19	50.52	107.8	129.3	150.9	172.5	194	215.6
21W29	318	-8	-2.45%	7.16	44.43	107.4	128.8	150.3	171.8	193.2	214.7
21W28	326	-10	-2.98%	7.13	45.73	106.9	128.3	149.7	171.1	192.5	213.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	336	-16	-4.55%	7.1	47.33	106.5	127.8	149.1	170.4	191.7	213
21W26	352	+15	+4.45%	7.07	49.78	106.1	127.3	148.5	169.7	190.9	212.1
21W25	337	+28.5	+9.24%	7.04	47.86	105.6	126.8	147.9	169	190.1	211.3
21W24	308.5	+1.5	+0.49%	7.01	43.99	105.2	126.2	147.3	168.3	189.3	210.4
21W23	307	+1.5	+0.49%	6.98	43.96	104.8	125.7	146.7	167.6	188.6	209.5
21W22	305.5	+2.5	+0.83%	6.96	43.92	104.3	125.2	146.1	166.9	187.8	208.7
21W21	303	-8.5	-2.73%	6.93	43.75	103.9	124.7	145.5	166.2	187	207.8
21W20	311.5	+0.5	+0.16%	6.9	45.16	103.5	124.2	144.9	165.5	186.2	206.9
21W19	311	+1.5	+0.48%	6.87	45.28	103	123.6	144.2	164.9	185.5	206.1
21W18	309.5	+21	+7.28%	6.84	45.25	102.6	123.1	143.6	164.2	184.7	205.2
21W17	288.5	-12.5	-4.15%	6.81	42.36	102.2	122.6	143	163.5	183.9	204.3
21W16	301	-35	-10.4%	6.78	44.38	101.7	122.1	142.4	162.8	183.1	203.5
21W15	336	0	0%	6.75	49.75	101.3	121.6	141.8	162.1	182.3	202.6
21W14	336	+25	+8.04%	6.72	49.97	100.9	121	141.2	161.4	181.6	201.7
21W13	311	+7	+2.3%	6.7	46.45	100.4	120.5	140.6	160.7	180.8	200.9
21W12	304	+44	+16.9%	6.67	45.6	100	120	140	160	180	200
21W11	260	+14	+5.69%	6.64	39.17	99.57	119.5	139.4	159.3	179.2	199.1
21W10	246	+4	+1.65%	6.61	37.22	99.14	119	138.8	158.6	178.5	198.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	242	-8	-3.2%	6.58	36.77	98.71	118.5	138.2	157.9	177.7	197.4
21W08	250	+24	+10.6%	6.55	38.16	98.28	117.9	137.6	157.2	176.9	196.6
21W06	226	-3	-1.31%	6.52	34.65	97.84	117.4	137	156.6	176.1	195.7
21W05	229	-9	-3.78%	6.49	35.26	97.41	116.9	136.4	155.9	175.3	194.8
21W04	238	+1	+0.42%	6.47	36.81	96.98	116.4	135.8	155.2	174.6	194
21W03	237	-29.5	-11.1%	6.44	36.82	96.55	115.9	135.2	154.5	173.8	193.1
21W02	266.5	+27.5	+11.5%	6.41	41.59	96.11	115.3	134.6	153.8	173	192.2
21W01	239	-6.5	-2.65%	6.38	37.47	95.68	114.8	134	153.1	172.2	191.4
20W52	245.5	-6.5	-2.58%	6.35	38.66	95.25	114.3	133.4	152.4	171.4	190.5
20W51	252	0	0%	6.29	40.08	94.32	113.2	132	150.9	169.8	188.6
20W50	252	-34	-11.9%	6.23	40.47	93.39	112.1	130.7	149.4	168.1	186.8
20W49	286	-10.5	-3.54%	6.16	46.4	92.46	111	129.4	147.9	166.4	184.9
20W48	296.5	0	0%	6.1	48.59	91.53	109.8	128.1	146.5	164.8	183.1
20W47	296.5	+24.5	+9.01%	6.04	49.09	90.61	108.7	126.8	145	163.1	181.2
20W46	272	-3	-1.09%	5.98	45.5	89.68	107.6	125.5	143.5	161.4	179.4
20W45	275	+18.5	+7.21%	5.92	46.48	88.75	106.5	124.2	142	159.7	177.5
20W44	256.5	-5.5	-2.1%	5.85	43.81	87.82	105.4	122.9	140.5	158.1	175.6
20W43	262	+6.5	+2.54%	5.79	45.23	86.89	104.3	121.6	139	156.4	173.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	255.5	-11.5	-4.31%	5.73	44.58	85.96	103.2	120.3	137.5	154.7	171.9
20W41	267	+4	+1.52%	5.67	47.1	85.03	102	119	136.1	153.1	170.1
20W40	263	-2	-0.75%	5.61	46.91	84.1	100.9	117.7	134.6	151.4	168.2
20W39	265	-26	-8.93%	5.54	47.79	83.18	99.81	116.4	133.1	149.7	166.4
20W38	291	+29	+11.1%	5.48	53.07	82.25	98.7	115.1	131.6	148	164.5
20W37	262	-35	-11.8%	5.42	48.33	81.32	97.58	113.8	130.1	146.4	162.6
20W36	297	+53	+21.7%	5.36	55.42	80.39	96.47	112.5	128.6	144.7	160.8
20W35	244	+4	+1.67%	5.3	46.06	79.46	95.35	111.2	127.1	143	158.9
20W34	240	+38	+18.8%	5.24	45.84	78.53	94.24	109.9	125.6	141.4	157.1
20W33	202	+23	+12.8%	5.17	39.05	77.6	93.12	108.6	124.2	139.7	155.2
20W32	179	+3	+1.7%	5.11	35.02	76.67	92.01	107.3	122.7	138	153.3
20W31	176	+10	+6.02%	5.05	34.85	75.74	90.89	106	121.2	136.3	151.5
20W30	166	-5	-2.92%	4.99	33.28	74.82	89.78	104.7	119.7	134.7	149.6
20W29	171	-2.5	-1.44%	4.93	34.72	73.89	88.66	103.4	118.2	133	147.8
20W28	173.5	-3.5	-1.98%	4.86	35.67	72.96	87.55	102.1	116.7	131.3	145.9
20W27	177	+9	+5.36%	4.8	36.86	72.03	86.43	100.8	115.2	129.7	144.1
20W26	168	-5.5	-3.17%	4.74	35.44	71.1	85.32	99.54	113.8	128	142.2
20W25	173.5	+12	+7.43%	4.68	37.09	70.17	84.21	98.24	112.3	126.3	140.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	161.5	+5.5	+3.53%	4.62	34.99	69.24	83.09	96.94	110.8	124.6	138.5
20W23	156	+14	+9.86%	4.55	34.25	68.31	81.98	95.64	109.3	123	136.6
20W22	142	+1	+0.71%	4.49	31.61	67.38	80.86	94.34	107.8	121.3	134.8
20W21	141	+20	+16.5%	4.43	31.83	66.46	79.75	93.04	106.3	119.6	132.9
20W20	121	+22.5	+22.8%	4.37	27.7	65.53	78.63	91.74	104.8	117.9	131.1
20W19	98.5	+12.5	+14.5%	4.31	22.87	64.6	77.52	90.44	103.4	116.3	129.2
20W18	86	+3.6	+4.37%	4.24	20.26	63.67	76.4	89.14	101.9	114.6	127.3
20W17	82.4	+8.4	+11.4%	4.18	19.7	62.74	75.29	87.84	100.4	112.9	125.5
20W16	74	+3.2	+4.52%	4.12	17.96	61.81	74.17	86.54	98.9	111.3	123.6
20W15	70.8	+7.3	+11.5%	4.06	17.44	60.88	73.06	85.24	97.41	109.6	121.8
20W14	63.5	+1.1	+1.76%	4	15.89	59.95	71.94	83.94	95.93	107.9	119.9
20W13	62.4	+9.3	+17.5%	3.94	15.86	59.02	70.83	82.64	94.44	106.2	118
20W12	53.1	-10.9	-17%	3.87	13.71	58.1	69.72	81.33	92.95	104.6	116.2
20W11	64	-16.1	-20.1%	3.81	16.79	57.17	68.6	80.03	91.47	102.9	114.3
20W10	80.1	0	0%	3.75	21.36	56.24	67.49	78.73	89.98	101.2	112.5
20W09	80.1	-3.9	-4.64%	3.69	21.72	55.31	66.37	77.43	88.5	99.56	110.6
20W08	84	-2.5	-2.89%	3.63	23.17	54.38	65.26	76.13	87.01	97.89	108.8
20W07	86.5	+2.9	+3.47%	3.56	24.27	53.45	64.14	74.83	85.52	96.21	106.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	83.6	-2.4	-2.79%	3.5	23.88	52.52	63.03	73.53	84.04	94.54	105
20W05	86	+3.8	+4.62%	3.44	25	51.59	61.91	72.23	82.55	92.87	103.2
20W04	82.2	+3.2	+4.05%	3.38	24.34	50.67	60.8	70.93	81.06	91.2	101.3
20W03	79	+16.3	+26%	3.32	23.83	49.74	59.68	69.63	79.58	89.53	99.47
20W02	62.7	-3.6	-5.43%	3.25	19.27	48.81	58.57	68.33	78.09	87.85	97.62
20W01	66.3	+0.2	+0.3%	3.19	20.77	47.88	57.45	67.03	76.61	86.18	95.76
19W52	66.1	-0.9	-1.34%	3.13	21.12	46.95	56.34	65.73	75.12	84.51	93.9
19W51	67	+0.7	+1.06%	3.13	21.41	46.95	56.34	65.73	75.12	84.51	93.9
19W50	66.3	0	0%	3.13	21.18	46.95	56.34	65.73	75.12	84.51	93.9
19W49	66.3	-2.3	-3.35%	3.13	21.18	46.95	56.34	65.73	75.12	84.51	93.9
19W48	68.6	-2.1	-2.97%	3.13	21.92	46.95	56.34	65.73	75.12	84.51	93.9
19W47	70.7	+7.6	+12%	3.13	22.59	46.95	56.34	65.73	75.12	84.51	93.9
19W46	63.1	-4.1	-6.1%	3.13	20.16	46.95	56.34	65.73	75.12	84.51	93.9
19W45	67.2	-4.8	-6.67%	3.13	21.47	46.95	56.34	65.73	75.12	84.51	93.9
19W44	72	+6.4	+9.76%	3.13	23	46.95	56.34	65.73	75.12	84.51	93.9
19W43	65.6	+1.8	+2.82%	3.13	20.96	46.95	56.34	65.73	75.12	84.51	93.9
19W42	63.8	+8.8	+16%	3.13	20.38	46.95	56.34	65.73	75.12	84.51	93.9
19W41	55	+2.5	+4.76%	3.13	17.57	46.95	56.34	65.73	75.12	84.51	93.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	52.5	+0.6	+1.16%	3.13	16.77	46.95	56.34	65.73	75.12	84.51	93.9
19W39	51.9	+0.8	+1.57%	3.13	16.58	46.95	56.34	65.73	75.12	84.51	93.9
19W38	51.1	-1.1	-2.11%	3.13	16.33	46.95	56.34	65.73	75.12	84.51	93.9
19W37	52.2	+1.8	+3.57%	3.13	16.68	46.95	56.34	65.73	75.12	84.51	93.9
19W36	50.4	+1.3	+2.65%	3.13	16.1	46.95	56.34	65.73	75.12	84.51	93.9
19W35	49.1	+8.3	+20.3%	3.13	15.69	46.95	56.34	65.73	75.12	84.51	93.9
19W34	40.8	+0.2	+0.49%	3.13	13.04	46.95	56.34	65.73	75.12	84.51	93.9
19W33	40.6	+1.95	+5.05%	3.13	12.97	46.95	56.34	65.73	75.12	84.51	93.9
19W32	38.65	+1.15	+3.07%	3.13	12.35	46.95	56.34	65.73	75.12	84.51	93.9
19W31	37.5	-2.15	-5.42%	3.13	11.98	46.95	56.34	65.73	75.12	84.51	93.9
19W30	39.65	-3.25	-7.58%	3.13	12.67	46.95	56.34	65.73	75.12	84.51	93.9
19W29	42.9	+4.8	+12.6%	3.13	13.71	46.95	56.34	65.73	75.12	84.51	93.9
19W28	38.1	+2.7	+7.63%	3.13	12.17	46.95	56.34	65.73	75.12	84.51	93.9
19W27	35.4	+0.85	+2.46%	3.13	11.31	46.95	56.34	65.73	75.12	84.51	93.9
19W26	34.55	-0.85	-2.4%	3.13	11.04	46.95	56.34	65.73	75.12	84.51	93.9
19W25	35.4	+0.25	+0.71%	3.13	11.31	46.95	56.34	65.73	75.12	84.51	93.9
19W24	35.15	+3.4	+10.7%	3.13	11.23	46.95	56.34	65.73	75.12	84.51	93.9
19W23	31.75	-0.45	-1.4%	3.13	10.14	46.95	56.34	65.73	75.12	84.51	93.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	32.2	+0.1	+0.31%	3.13	10.29	46.95	56.34	65.73	75.12	84.51	93.9
19W21	32.1	-0.1	-0.31%	3.13	10.26	46.95	56.34	65.73	75.12	84.51	93.9
19W20	32.2	+1.6	+5.23%	3.13	10.29	46.95	56.34	65.73	75.12	84.51	93.9
19W19	30.6	+0.55	+1.83%	3.13	9.78	46.95	56.34	65.73	75.12	84.51	93.9
19W18	30.05	0	0%	3.13	9.6	46.95	56.34	65.73	75.12	84.51	93.9
19W17	30.05	+0.1	+0.33%	3.13	9.6	46.95	56.34	65.73	75.12	84.51	93.9