| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.7 | 73.4 | +0.3 | +0.41% | 1.23% | 73.6 | 74.2 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 7,125萬 | 791 | 1.2張/筆 | 73.78元 | 2.54 | 10.85 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,317 | 9,696萬 | 1,202 | 1.1張/筆 | 73.64元 | -0.9 (-1.21%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X |
---|
04/26 | 73.7 | +0.3 | +0.41% | 6.79 | 10.85 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/25 | 73.4 | -0.9 | -1.21% | 6.79 | 10.81 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/24 | 74.3 | +0.8 | +1.09% | 6.79 | 10.94 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/23 | 73.5 | 0 | 0% | 6.79 | 10.82 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/22 | 73.5 | -2.6 | -3.42% | 6.79 | 10.82 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/19 | 76.1 | -2.1 | -2.69% | 6.79 | 11.21 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/18 | 78.2 | +0.8 | +1.03% | 6.79 | 11.52 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/17 | 77.4 | +0.3 | +0.39% | 6.79 | 11.4 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/16 | 77.1 | -1.5 | -1.91% | 6.79 | 11.35 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/15 | 78.6 | -0.2 | -0.25% | 6.79 | 11.58 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/12 | 78.8 | +1 | +1.29% | 6.79 | 11.61 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/11 | 77.8 | -0.3 | -0.38% | 6.79 | 11.46 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/10 | 78.1 | -0.8 | -1.01% | 6.79 | 11.5 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/09 | 78.9 | +0.2 | +0.25% | 6.79 | 11.62 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/08 | 78.7 | -0.4 | -0.51% | 6.79 | 11.59 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/03 | 79.1 | -0.5 | -0.63% | 6.79 | 11.65 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/02 | 79.6 | +0.1 | +0.13% | 6.79 | 11.72 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 04/01 | 79.5 | +0.3 | +0.38% | 6.79 | 11.71 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 03/29 | 79.2 | -0.3 | -0.38% | 6.79 | 11.66 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/28 | 79.5 | -0.2 | -0.25% | 6.79 | 11.71 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/27 | 79.7 | +0.6 | +0.76% | 6.79 | 11.74 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/26 | 79.1 | -1.4 | -1.74% | 6.79 | 11.65 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/25 | 80.5 | -0.5 | -0.62% | 6.79 | 11.86 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/22 | 81 | -0.6 | -0.74% | 6.79 | 11.93 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/21 | 81.6 | -0.4 | -0.49% | 6.79 | 12.02 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/20 | 82 | +1.3 | +1.61% | 6.79 | 12.08 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/19 | 80.7 | +0.2 | +0.25% | 6.79 | 11.89 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/18 | 80.5 | +0.5 | +0.62% | 6.79 | 11.86 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/15 | 80 | +0.7 | +0.88% | 6.79 | 11.78 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/14 | 79.3 | +1.5 | +1.93% | 6.79 | 11.68 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/13 | 77.8 | -0.6 | -0.77% | 6.79 | 11.46 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/12 | 78.4 | +0.5 | +0.64% | 6.79 | 11.55 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/11 | 77.9 | -1.4 | -1.77% | 6.79 | 11.47 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/08 | 79.3 | -2.3 | -2.82% | 6.79 | 11.68 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/07 | 81.6 | -2.4 | -2.86% | 6.79 | 12.02 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/06 | 84 | +0.4 | +0.48% | 6.79 | 12.37 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 03/05 | 83.6 | +0.6 | +0.72% | 6.79 | 12.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/04 | 83 | +0.3 | +0.36% | 6.79 | 12.22 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 03/01 | 82.7 | +0.7 | +0.85% | 6.79 | 12.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/29 | 82 | +0.2 | +0.24% | 6.79 | 12.08 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/27 | 81.8 | -1.3 | -1.56% | 6.79 | 12.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/26 | 83.1 | +1.2 | +1.47% | 6.79 | 12.24 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/23 | 81.9 | -0.8 | -0.97% | 6.79 | 12.06 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/22 | 82.7 | +0.3 | +0.36% | 6.79 | 12.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/21 | 82.4 | -0.3 | -0.36% | 6.79 | 12.14 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/20 | 82.7 | -0.5 | -0.6% | 6.79 | 12.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/19 | 83.2 | +0.1 | +0.12% | 6.79 | 12.25 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/16 | 83.1 | +0.9 | +1.09% | 6.79 | 12.24 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/15 | 82.2 | +2.4 | +3.01% | 6.79 | 12.11 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/05 | 79.8 | +0.2 | +0.25% | 6.79 | 11.75 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/02 | 79.6 | +0.6 | +0.76% | 6.79 | 11.72 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 02/01 | 79 | +0.2 | +0.25% | 6.79 | 11.63 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/31 | 78.8 | -1 | -1.25% | 6.79 | 11.61 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/30 | 79.8 | +0.1 | +0.13% | 6.79 | 11.75 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 01/29 | 79.7 | +1.6 | +2.05% | 6.79 | 11.74 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/26 | 78.1 | -1 | -1.26% | 6.79 | 11.5 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/25 | 79.1 | -1 | -1.25% | 6.79 | 11.65 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/24 | 80.1 | -0.1 | -0.12% | 6.79 | 11.8 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/23 | 80.2 | -0.5 | -0.62% | 6.79 | 11.81 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/22 | 80.7 | +2 | +2.54% | 6.79 | 11.89 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/19 | 78.7 | +0.7 | +0.9% | 6.79 | 11.59 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/18 | 78 | +0.2 | +0.26% | 6.79 | 11.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/17 | 77.8 | -1.8 | -2.26% | 6.79 | 11.46 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/16 | 79.6 | +0.5 | +0.63% | 6.79 | 11.72 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/15 | 79.1 | +1.1 | +1.41% | 6.79 | 11.65 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/12 | 78 | -1 | -1.27% | 6.79 | 11.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/11 | 79 | +1.6 | +2.07% | 6.79 | 11.63 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/10 | 77.4 | -0.9 | -1.15% | 6.79 | 11.4 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/09 | 78.3 | -3 | -3.69% | 6.79 | 11.53 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/08 | 81.3 | -0.5 | -0.61% | 6.79 | 11.97 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/05 | 81.8 | +0.2 | +0.25% | 6.79 | 12.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/04 | 81.6 | -1.4 | -1.69% | 6.79 | 12.02 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 01/03 | 83 | -0.9 | -1.07% | 6.79 | 12.22 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 01/02 | 83.9 | -0.3 | -0.36% | 6.79 | 12.36 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/29 | 84.2 | -0.6 | -0.71% | 6.79 | 12.4 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/28 | 84.8 | +2.2 | +2.66% | 6.79 | 12.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/27 | 82.6 | -0.1 | -0.12% | 6.79 | 12.16 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/26 | 82.7 | 0 | 0% | 6.79 | 12.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/25 | 82.7 | -0.3 | -0.36% | 6.79 | 12.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/22 | 83 | +0.1 | +0.12% | 6.79 | 12.22 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/21 | 82.9 | -0.3 | -0.36% | 6.79 | 12.21 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/20 | 83.2 | +0.3 | +0.36% | 6.79 | 12.25 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/19 | 82.9 | -0.4 | -0.48% | 6.79 | 12.21 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/18 | 83.3 | +0.1 | +0.12% | 6.79 | 12.27 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/15 | 83.2 | -0.6 | -0.72% | 6.79 | 12.25 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/14 | 83.8 | 0 | 0% | 6.79 | 12.34 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/13 | 83.8 | -0.2 | -0.24% | 6.79 | 12.34 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/12 | 84 | -1.3 | -1.52% | 6.79 | 12.37 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/11 | 85.3 | -2.4 | -2.74% | 6.79 | 12.56 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/08 | 87.7 | +4.1 | +4.9% | 6.79 | 12.92 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 12/07 | 83.6 | +0.8 | +0.97% | 6.79 | 12.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/06 | 82.8 | -0.1 | -0.12% | 6.79 | 12.19 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/05 | 82.9 | -1 | -1.19% | 6.79 | 12.21 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/04 | 83.9 | -0.6 | -0.71% | 6.79 | 12.36 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 12/01 | 84.5 | 0 | 0% | 6.79 | 12.44 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/30 | 84.5 | +0.6 | +0.72% | 6.79 | 12.44 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/29 | 83.9 | -0.5 | -0.59% | 6.79 | 12.36 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/28 | 84.4 | +0.8 | +0.96% | 6.79 | 12.43 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/27 | 83.6 | -1.4 | -1.65% | 6.79 | 12.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/24 | 85 | +0.4 | +0.47% | 6.79 | 12.52 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/23 | 84.6 | -0.8 | -0.94% | 6.79 | 12.46 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/22 | 85.4 | +1.8 | +2.15% | 6.79 | 12.58 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/21 | 83.6 | -0.6 | -0.71% | 6.79 | 12.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/20 | 84.2 | +1.4 | +1.69% | 6.79 | 12.4 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/17 | 82.8 | +0.9 | +1.1% | 6.79 | 12.19 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/16 | 81.9 | +0.1 | +0.12% | 6.79 | 12.06 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/15 | 81.8 | -0.7 | -0.85% | 6.79 | 12.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/14 | 82.5 | +0.2 | +0.24% | 6.79 | 12.15 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 11/13 | 82.3 | -2.6 | -3.06% | 6.79 | 12.12 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/10 | 84.9 | +0.7 | +0.83% | 6.79 | 12.5 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/09 | 84.2 | -0.5 | -0.59% | 6.79 | 12.4 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/08 | 84.7 | -0.1 | -0.12% | 6.79 | 12.47 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/07 | 84.8 | +1.3 | +1.56% | 6.79 | 12.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/06 | 83.5 | +0.4 | +0.48% | 6.79 | 12.3 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/03 | 83.1 | -0.8 | -0.95% | 6.79 | 12.24 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/02 | 83.9 | +2.7 | +3.33% | 6.79 | 12.36 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 11/01 | 81.2 | -0.5 | -0.61% | 6.79 | 11.96 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/31 | 81.7 | -3 | -3.54% | 6.79 | 12.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/30 | 84.7 | -0.1 | -0.12% | 6.79 | 12.47 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/27 | 84.8 | +2.1 | +2.54% | 6.79 | 12.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/26 | 82.7 | -0.8 | -0.96% | 6.79 | 12.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/25 | 83.5 | -1.8 | -2.11% | 6.79 | 12.3 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/24 | 85.3 | +5.3 | +6.62% | 6.79 | 12.56 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/23 | 80 | -0.7 | -0.87% | 6.79 | 11.78 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/20 | 80.7 | -1 | -1.22% | 6.79 | 11.89 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/19 | 81.7 | +1.1 | +1.36% | 6.79 | 12.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 10/18 | 80.6 | -3.2 | -3.82% | 6.79 | 11.87 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/17 | 83.8 | -0.6 | -0.71% | 6.79 | 12.34 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/16 | 84.4 | +0.4 | +0.48% | 6.79 | 12.43 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/13 | 84 | +0.5 | +0.6% | 6.79 | 12.37 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/12 | 83.5 | +4.3 | +5.43% | 6.79 | 12.3 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/11 | 79.2 | -1.7 | -2.1% | 6.79 | 11.66 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/06 | 80.9 | +0.8 | +1% | 6.79 | 11.91 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/05 | 80.1 | -0.5 | -0.62% | 6.79 | 11.8 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/04 | 80.6 | +1.4 | +1.77% | 6.79 | 11.87 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/03 | 79.2 | +0.1 | +0.13% | 6.79 | 11.66 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 10/02 | 79.1 | +1.8 | +2.33% | 6.79 | 11.65 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/28 | 77.3 | +1.9 | +2.52% | 6.79 | 11.38 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/27 | 75.4 | -0.7 | -0.92% | 6.79 | 11.1 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/26 | 76.1 | -0.9 | -1.17% | 6.79 | 11.21 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/25 | 77 | +1.1 | +1.45% | 6.79 | 11.34 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/22 | 75.9 | +1.5 | +2.02% | 6.79 | 11.18 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/21 | 74.4 | -2 | -2.62% | 6.79 | 10.96 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/20 | 76.4 | -0.8 | -1.04% | 6.79 | 11.25 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 09/19 | 77.2 | -0.3 | -0.39% | 6.79 | 11.37 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/18 | 77.5 | -1.4 | -1.77% | 6.79 | 11.41 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/15 | 78.9 | -0.9 | -1.13% | 6.79 | 11.62 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/14 | 79.8 | +1.6 | +2.05% | 6.79 | 11.75 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/13 | 78.2 | +0.2 | +0.26% | 6.79 | 11.52 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/12 | 78 | -3.6 | -4.41% | 6.79 | 11.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/11 | 81.6 | -0.9 | -1.09% | 6.79 | 12.02 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/08 | 82.5 | -1.1 | -1.32% | 6.79 | 12.15 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/07 | 83.6 | +0.8 | +0.97% | 6.79 | 12.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/06 | 82.8 | +0.6 | +0.73% | 6.79 | 12.19 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/05 | 82.2 | +1.4 | +1.73% | 6.79 | 12.11 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/04 | 80.8 | -1.2 | -1.46% | 6.79 | 11.9 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 09/01 | 82 | -3.5 | -4.09% | 6.79 | 12.08 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/31 | 85.5 | +6.1 | +7.68% | 6.79 | 12.59 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/30 | 81.7 | +1.9 | +2.38% | 6.79 | 12.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/29 | 79.8 | +0.9 | +1.14% | 6.79 | 11.75 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/28 | 78.9 | -2.8 | -3.43% | 6.79 | 11.62 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/25 | 81.7 | +1.3 | +1.62% | 6.79 | 12.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 08/24 | 80.4 | -1.4 | -1.71% | 6.79 | 11.84 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/23 | 81.8 | -2.4 | -2.85% | 6.79 | 12.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/22 | 84.2 | -1.1 | -1.29% | 6.79 | 12.4 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/21 | 85.3 | +0.9 | +1.07% | 6.79 | 12.56 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/18 | 84.4 | -4.6 | -5.17% | 6.79 | 12.43 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/17 | 89 | +2.1 | +2.42% | 6.79 | 13.11 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/16 | 86.9 | +2.1 | +2.48% | 6.79 | 12.8 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/15 | 84.8 | +2.4 | +2.91% | 6.79 | 12.49 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/14 | 82.4 | +0.2 | +0.24% | 6.79 | 12.14 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/11 | 82.2 | +2.5 | +3.14% | 6.79 | 12.11 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/10 | 79.7 | -5.7 | -6.67% | 6.79 | 11.74 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/09 | 85.4 | +1.3 | +1.55% | 6.79 | 12.58 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/08 | 84.1 | +0.8 | +0.96% | 6.79 | 12.39 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/07 | 83.3 | +2.3 | +2.84% | 6.79 | 12.27 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/04 | 81 | +5.3 | +7% | 6.79 | 11.93 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/02 | 75.7 | -2.9 | -3.69% | 6.79 | 11.15 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 08/01 | 78.6 | -0.1 | -0.13% | 6.79 | 11.58 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/31 | 78.7 | -2.7 | -3.32% | 6.79 | 11.59 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 07/28 | 81.4 | +3.3 | +4.23% | 6.79 | 11.99 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/27 | 78.1 | +1.4 | +1.83% | 6.79 | 11.5 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/26 | 76.7 | -1.1 | -1.41% | 6.79 | 11.3 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/25 | 77.8 | +0.1 | +0.13% | 6.79 | 11.46 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/24 | 77.7 | -2.2 | -2.75% | 6.79 | 11.44 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/21 | 79.9 | +1 | +1.27% | 6.79 | 11.77 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/20 | 78.9 | +2 | +2.6% | 6.79 | 11.62 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/19 | 76.9 | -2 | -2.53% | 6.79 | 11.33 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/18 | 78.9 | -8.7 | -9.93% | 6.79 | 11.62 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/17 | 87.6 | +7.9 | +9.91% | 6.79 | 12.9 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/14 | 79.7 | +3.4 | +4.46% | 6.79 | 11.74 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/13 | 76.3 | +0.6 | +0.79% | 6.79 | 11.24 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/12 | 75.7 | +0.8 | +1.07% | 6.79 | 11.15 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/11 | 74.9 | 0 | 0% | 6.79 | 11.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/10 | 74.9 | -3.7 | -4.71% | 6.79 | 11.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/07 | 78.6 | -1.4 | -1.75% | 6.79 | 11.58 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/06 | 80 | -1.7 | -2.08% | 6.79 | 11.78 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/05 | 81.7 | +1.8 | +2.25% | 6.79 | 12.03 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 07/04 | 79.9 | -1.3 | -1.6% | 6.79 | 11.77 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 07/03 | 81.2 | +4.4 | +5.73% | 6.79 | 11.96 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/30 | 76.8 | +2 | +2.67% | 6.79 | 11.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/29 | 74.8 | -0.2 | -0.27% | 6.79 | 11.02 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/28 | 75 | 0 | 0% | 6.79 | 11.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/27 | 75 | -4.6 | -5.78% | 6.79 | 11.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/26 | 79.6 | -2.6 | -3.16% | 6.79 | 11.72 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/21 | 82.2 | +0.4 | +0.49% | 6.79 | 12.11 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/20 | 81.8 | -0.2 | -0.24% | 6.79 | 12.05 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/19 | 82 | -1.6 | -1.91% | 6.79 | 12.08 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/16 | 83.6 | +4.2 | +5.29% | 6.79 | 12.31 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/15 | 79.4 | +0.4 | +0.51% | 6.79 | 11.69 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/14 | 79 | +0.8 | +1.02% | 6.79 | 11.63 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/13 | 78.2 | +4 | +5.39% | 6.79 | 11.52 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/12 | 74.2 | +2.2 | +3.06% | 6.79 | 10.93 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/09 | 72 | +6.5 | +9.92% | 6.79 | 10.6 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/08 | 65.5 | -2.7 | -3.96% | 6.79 | 9.65 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/07 | 68.2 | +4.2 | +6.56% | 6.79 | 10.04 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 06/06 | 64 | +1.4 | +2.24% | 6.79 | 9.43 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/05 | 62.6 | +2.7 | +4.51% | 6.79 | 9.22 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/02 | 59.9 | 0 | 0% | 6.79 | 8.82 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 06/01 | 59.9 | +1.9 | +3.28% | 6.79 | 8.82 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/31 | 58 | -0.5 | -0.85% | 6.79 | 8.54 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/30 | 58.5 | -2.5 | -4.1% | 6.79 | 8.62 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/29 | 61 | +4.2 | +7.39% | 6.79 | 8.98 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/26 | 56.8 | -2.1 | -3.57% | 6.79 | 8.37 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/25 | 58.9 | -0.8 | -1.34% | 6.79 | 8.67 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/24 | 59.7 | 0 | 0% | 6.79 | 8.79 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/23 | 59.7 | +2.1 | +3.65% | 6.79 | 8.79 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/22 | 57.6 | +1.7 | +3.04% | 6.79 | 8.48 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/19 | 55.9 | -1.1 | -1.93% | 6.79 | 8.23 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/18 | 57 | +1 | +1.79% | 6.79 | 8.39 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/17 | 56 | +1.7 | +3.13% | 6.79 | 8.25 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/16 | 54.3 | +1.6 | +3.04% | 6.79 | 8 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/15 | 52.7 | -2.3 | -4.18% | 6.79 | 7.76 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/12 | 55 | +3 | +5.77% | 6.79 | 8.1 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.8X | 8.6X | 10.4X | 12.2X | 14X | 05/11 | 52 | -1.7 | -3.17% | 6.79 | 7.66 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/10 | 53.7 | -0.1 | -0.19% | 6.79 | 7.91 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/09 | 53.8 | -1.7 | -3.06% | 6.79 | 7.92 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/08 | 55.5 | +1.2 | +2.21% | 6.79 | 8.17 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/05 | 54.3 | -1.3 | -2.34% | 6.79 | 8 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/04 | 55.6 | -1 | -1.77% | 6.79 | 8.19 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/03 | 56.6 | -0.3 | -0.53% | 6.79 | 8.34 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 | 05/02 | 56.9 | +2.5 | +4.6% | 6.79 | 8.38 | 33.95 | 46.17 | 58.39 | 70.62 | 82.84 | 95.06 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|