* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
---|
22W22 | 35.35 | +0.3 | +0.86% | 3.77 | 9.38 | 22.62 | 27.9 | 33.18 | 38.45 | 43.73 | 49.01 |
22W21 | 35.05 | +1.2 | +3.55% | 3.8 | 9.24 | 22.77 | 28.08 | 33.4 | 38.71 | 44.02 | 49.34 |
22W20 | 33.85 | -2 | -5.58% | 3.82 | 8.86 | 22.92 | 28.27 | 33.62 | 38.97 | 44.32 | 49.67 |
22W19 | 35.85 | +0.15 | +0.42% | 3.85 | 9.32 | 23.07 | 28.46 | 33.84 | 39.23 | 44.61 | 49.99 |
22W18 | 35.7 | -1.8 | -4.8% | 3.87 | 9.22 | 23.23 | 28.65 | 34.06 | 39.48 | 44.9 | 50.32 |
22W17 | 37.5 | +1.55 | +4.31% | 3.9 | 9.62 | 23.38 | 28.83 | 34.29 | 39.74 | 45.2 | 50.65 |
22W16 | 35.95 | -1.65 | -4.39% | 3.92 | 9.17 | 23.53 | 29.02 | 34.51 | 40 | 45.49 | 50.98 |
22W15 | 37.6 | -0.2 | -0.53% | 3.95 | 9.53 | 23.68 | 29.21 | 34.73 | 40.26 | 45.78 | 51.31 |
22W14 | 37.8 | +0.75 | +2.02% | 3.97 | 9.52 | 23.83 | 29.39 | 34.95 | 40.51 | 46.07 | 51.63 |
22W13 | 37.05 | +0.85 | +2.35% | 4 | 9.27 | 23.98 | 29.58 | 35.17 | 40.77 | 46.37 | 51.96 |
22W12 | 36.2 | -0.2 | -0.55% | 4.02 | 9 | 24.13 | 29.77 | 35.4 | 41.03 | 46.66 | 52.29 |
22W11 | 36.4 | -3.35 | -8.43% | 4.05 | 8.99 | 24.29 | 29.95 | 35.62 | 41.29 | 46.95 | 52.62 |
22W10 | 39.75 | +0.75 | +1.92% | 4.07 | 9.76 | 24.44 | 30.14 | 35.84 | 41.54 | 47.25 | 52.95 |
22W09 | 39 | -0.45 | -1.14% | 4.1 | 9.52 | 24.59 | 30.33 | 36.06 | 41.8 | 47.54 | 53.28 |
22W08 | 39.45 | +0.35 | +0.9% | 4.12 | 9.57 | 24.74 | 30.51 | 36.29 | 42.06 | 47.83 | 53.6 |
22W07 | 39.1 | +1.5 | +3.99% | 4.15 | 9.42 | 24.89 | 30.7 | 36.51 | 42.32 | 48.12 | 53.93 |
22W05 | 37.6 | -0.75 | -1.96% | 4.17 | 9.01 | 25.04 | 30.89 | 36.73 | 42.57 | 48.42 | 54.26 |
22W04 | 38.35 | -0.8 | -2.04% | 4.2 | 9.13 | 25.19 | 31.07 | 36.95 | 42.83 | 48.71 | 54.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
22W03 | 39.15 | +0.5 | +1.29% | 4.22 | 9.27 | 25.35 | 31.26 | 37.17 | 43.09 | 49 | 54.92 |
22W02 | 38.65 | -1.05 | -2.64% | 4.25 | 9.1 | 25.5 | 31.45 | 37.4 | 43.35 | 49.29 | 55.24 |
22W01 | 39.7 | +0.8 | +2.06% | 4.27 | 9.29 | 25.65 | 31.63 | 37.62 | 43.6 | 49.59 | 55.57 |
21W52 | 38.9 | +0.9 | +2.37% | 4.3 | 9.05 | 25.8 | 31.82 | 37.84 | 43.86 | 49.88 | 55.9 |
21W51 | 38 | -0.8 | -2.06% | 4.3 | 8.83 | 25.83 | 31.86 | 37.88 | 43.91 | 49.94 | 55.96 |
21W50 | 38.8 | -1.2 | -3% | 4.31 | 9 | 25.86 | 31.89 | 37.93 | 43.96 | 49.99 | 56.03 |
21W49 | 40 | -0.1 | -0.25% | 4.31 | 9.27 | 25.89 | 31.93 | 37.97 | 44.01 | 50.05 | 56.09 |
21W48 | 40.1 | +0.2 | +0.5% | 4.32 | 9.28 | 25.92 | 31.97 | 38.01 | 44.06 | 50.11 | 56.15 |
21W47 | 39.9 | -0.2 | -0.5% | 4.32 | 9.23 | 25.95 | 32 | 38.06 | 44.11 | 50.16 | 56.22 |
21W46 | 40.1 | -0.7 | -1.72% | 4.33 | 9.26 | 25.98 | 32.04 | 38.1 | 44.16 | 50.22 | 56.28 |
21W45 | 40.8 | +0.25 | +0.62% | 4.33 | 9.41 | 26.01 | 32.07 | 38.14 | 44.21 | 50.28 | 56.35 |
21W44 | 40.55 | +1.25 | +3.18% | 4.34 | 9.35 | 26.04 | 32.11 | 38.19 | 44.26 | 50.33 | 56.41 |
21W43 | 39.3 | +1.5 | +3.97% | 4.34 | 9.05 | 26.06 | 32.15 | 38.23 | 44.31 | 50.39 | 56.47 |
21W42 | 37.8 | -1.15 | -2.95% | 4.35 | 8.69 | 26.09 | 32.18 | 38.27 | 44.36 | 50.45 | 56.54 |
21W41 | 38.95 | +1.45 | +3.87% | 4.35 | 8.95 | 26.12 | 32.22 | 38.31 | 44.41 | 50.51 | 56.6 |
21W40 | 37.5 | -2.8 | -6.95% | 4.36 | 8.6 | 26.15 | 32.26 | 38.36 | 44.46 | 50.56 | 56.66 |
21W39 | 40.3 | +1.15 | +2.94% | 4.36 | 9.24 | 26.18 | 32.29 | 38.4 | 44.51 | 50.62 | 56.73 |
21W38 | 39.15 | -1.3 | -3.21% | 4.37 | 8.96 | 26.21 | 32.33 | 38.44 | 44.56 | 50.68 | 56.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W37 | 40.45 | -2.8 | -6.47% | 4.37 | 9.25 | 26.24 | 32.36 | 38.49 | 44.61 | 50.73 | 56.86 |
21W36 | 43.25 | -0.5 | -1.14% | 4.38 | 9.88 | 26.27 | 32.4 | 38.53 | 44.66 | 50.79 | 56.92 |
21W35 | 46.9 | +2.05 | +4.57% | 4.38 | 10.7 | 26.3 | 32.44 | 38.57 | 44.71 | 50.85 | 56.98 |
21W34 | 44.85 | -2.85 | -5.97% | 4.39 | 10.22 | 26.33 | 32.47 | 38.62 | 44.76 | 50.9 | 57.05 |
21W33 | 47.7 | -6.1 | -11.3% | 4.39 | 10.86 | 26.36 | 32.51 | 38.66 | 44.81 | 50.96 | 57.11 |
21W32 | 53.8 | +0.6 | +1.13% | 4.4 | 12.23 | 26.39 | 32.55 | 38.7 | 44.86 | 51.02 | 57.17 |
21W31 | 53.2 | -0.6 | -1.12% | 4.4 | 12.08 | 26.42 | 32.58 | 38.75 | 44.91 | 51.07 | 57.24 |
21W30 | 53.8 | -1.1 | -2% | 4.41 | 12.21 | 26.45 | 32.62 | 38.79 | 44.96 | 51.13 | 57.3 |
21W29 | 54.9 | +2.3 | +4.37% | 4.41 | 12.44 | 26.48 | 32.65 | 38.83 | 45.01 | 51.19 | 57.37 |
21W28 | 52.6 | -1 | -1.87% | 4.42 | 11.91 | 26.51 | 32.69 | 38.88 | 45.06 | 51.24 | 57.43 |
21W27 | 53.6 | +0.7 | +1.32% | 4.42 | 12.12 | 26.54 | 32.73 | 38.92 | 45.11 | 51.3 | 57.49 |
21W26 | 52.9 | -0.5 | -0.94% | 4.43 | 11.95 | 26.56 | 32.76 | 38.96 | 45.16 | 51.36 | 57.56 |
21W25 | 53.4 | +1.8 | +3.49% | 4.43 | 12.05 | 26.59 | 32.8 | 39 | 45.21 | 51.42 | 57.62 |
21W24 | 51.6 | -1.3 | -2.46% | 4.44 | 11.63 | 26.62 | 32.84 | 39.05 | 45.26 | 51.47 | 57.68 |
21W23 | 52.9 | +1.3 | +2.52% | 4.44 | 11.91 | 26.65 | 32.87 | 39.09 | 45.31 | 51.53 | 57.75 |
21W22 | 51.6 | +3.1 | +6.39% | 4.45 | 11.6 | 26.68 | 32.91 | 39.13 | 45.36 | 51.59 | 57.81 |
21W21 | 48.5 | +0.65 | +1.36% | 4.45 | 10.89 | 26.71 | 32.94 | 39.18 | 45.41 | 51.64 | 57.88 |
21W20 | 47.85 | -9.75 | -16.9% | 4.46 | 10.74 | 26.74 | 32.98 | 39.22 | 45.46 | 51.7 | 57.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
21W19 | 57.6 | -2.9 | -4.79% | 4.46 | 12.91 | 26.77 | 33.02 | 39.26 | 45.51 | 51.76 | 58 |
21W18 | 60.5 | +1.8 | +3.07% | 4.47 | 13.54 | 26.8 | 33.05 | 39.31 | 45.56 | 51.81 | 58.07 |
21W17 | 58.7 | +0.5 | +0.86% | 4.47 | 13.13 | 26.83 | 33.09 | 39.35 | 45.61 | 51.87 | 58.13 |
21W16 | 58.2 | -0.3 | -0.51% | 4.48 | 13 | 26.86 | 33.13 | 39.39 | 45.66 | 51.93 | 58.19 |
21W15 | 58.5 | +2.1 | +3.72% | 4.48 | 13.05 | 26.89 | 33.16 | 39.44 | 45.71 | 51.98 | 58.26 |
21W14 | 56.4 | +1.6 | +2.92% | 4.49 | 12.57 | 26.92 | 33.2 | 39.48 | 45.76 | 52.04 | 58.32 |
21W13 | 54.8 | +0.8 | +1.48% | 4.49 | 12.2 | 26.95 | 33.23 | 39.52 | 45.81 | 52.1 | 58.39 |
21W12 | 54 | -0.8 | -1.46% | 4.5 | 12.01 | 26.98 | 33.27 | 39.57 | 45.86 | 52.15 | 58.45 |
21W11 | 54.8 | +2.6 | +4.98% | 4.5 | 12.18 | 27.01 | 33.31 | 39.61 | 45.91 | 52.21 | 58.51 |
21W10 | 52.2 | -4.8 | -8.42% | 4.51 | 11.58 | 27.04 | 33.34 | 39.65 | 45.96 | 52.27 | 58.58 |
21W09 | 57 | +4.6 | +8.78% | 4.51 | 12.64 | 27.06 | 33.38 | 39.69 | 46.01 | 52.33 | 58.64 |
21W08 | 52.4 | +8.95 | +20.6% | 4.52 | 11.6 | 27.09 | 33.42 | 39.74 | 46.06 | 52.38 | 58.7 |
21W06 | 43.45 | +0.85 | +2% | 4.52 | 9.61 | 27.12 | 33.45 | 39.78 | 46.11 | 52.44 | 58.77 |
21W05 | 42.6 | +0.85 | +2.04% | 4.53 | 9.41 | 27.15 | 33.49 | 39.82 | 46.16 | 52.5 | 58.83 |
21W04 | 41.75 | -1.95 | -4.46% | 4.53 | 9.22 | 27.18 | 33.52 | 39.87 | 46.21 | 52.55 | 58.9 |
21W03 | 43.7 | -0.5 | -1.13% | 4.54 | 9.64 | 27.21 | 33.56 | 39.91 | 46.26 | 52.61 | 58.96 |
21W02 | 44.2 | +0.05 | +0.11% | 4.54 | 9.74 | 27.24 | 33.6 | 39.95 | 46.31 | 52.67 | 59.02 |
21W01 | 44.15 | -2.05 | -4.44% | 4.55 | 9.71 | 27.27 | 33.63 | 40 | 46.36 | 52.72 | 59.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W52 | 46.2 | +2.45 | +5.6% | 4.55 | 10.15 | 27.3 | 33.67 | 40.04 | 46.41 | 52.78 | 59.15 |
20W51 | 43.75 | -1.2 | -2.67% | 4.51 | 9.7 | 27.06 | 33.38 | 39.69 | 46.01 | 52.32 | 58.63 |
20W50 | 44.95 | -1.45 | -3.12% | 4.47 | 10.05 | 26.82 | 33.08 | 39.34 | 45.6 | 51.86 | 58.12 |
20W49 | 46.4 | +1.15 | +2.54% | 4.43 | 10.47 | 26.59 | 32.79 | 38.99 | 45.2 | 51.4 | 57.6 |
20W48 | 45.25 | +1.4 | +3.19% | 4.39 | 10.3 | 26.35 | 32.5 | 38.65 | 44.79 | 50.94 | 57.09 |
20W47 | 43.85 | +0.9 | +2.1% | 4.35 | 10.08 | 26.11 | 32.2 | 38.3 | 44.39 | 50.48 | 56.58 |
20W46 | 42.95 | +1.45 | +3.49% | 4.31 | 9.96 | 25.87 | 31.91 | 37.95 | 43.99 | 50.02 | 56.06 |
20W45 | 41.5 | +2.6 | +6.68% | 4.27 | 9.71 | 25.64 | 31.62 | 37.6 | 43.58 | 49.56 | 55.55 |
20W44 | 38.9 | -2.85 | -6.83% | 4.23 | 9.19 | 25.4 | 31.32 | 37.25 | 43.18 | 49.1 | 55.03 |
20W43 | 41.75 | -1.15 | -2.68% | 4.19 | 9.96 | 25.16 | 31.03 | 36.9 | 42.77 | 48.64 | 54.52 |
20W42 | 42.9 | +0.65 | +1.54% | 4.15 | 10.33 | 24.92 | 30.74 | 36.55 | 42.37 | 48.18 | 54 |
20W41 | 42.25 | +1.25 | +3.05% | 4.11 | 10.27 | 24.69 | 30.45 | 36.21 | 41.97 | 47.73 | 53.48 |
20W40 | 41 | +1.15 | +2.89% | 4.07 | 10.06 | 24.45 | 30.15 | 35.86 | 41.56 | 47.27 | 52.97 |
20W39 | 39.85 | -5.15 | -11.4% | 4.04 | 9.88 | 24.21 | 29.86 | 35.51 | 41.16 | 46.81 | 52.46 |
20W38 | 45 | +1.05 | +2.39% | 4 | 11.26 | 23.97 | 29.57 | 35.16 | 40.75 | 46.35 | 51.94 |
20W37 | 43.95 | -4.55 | -9.38% | 3.96 | 11.11 | 23.73 | 29.27 | 34.81 | 40.35 | 45.89 | 51.42 |
20W36 | 48.5 | +5.2 | +12% | 3.92 | 12.38 | 23.5 | 28.98 | 34.46 | 39.94 | 45.43 | 50.91 |
20W35 | 44.6 | +11.85 | +36.2% | 3.88 | 11.51 | 23.26 | 28.69 | 34.11 | 39.54 | 44.97 | 50.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W34 | 32.75 | -0.1 | -0.3% | 3.84 | 8.54 | 23.02 | 28.39 | 33.76 | 39.14 | 44.51 | 49.88 |
20W33 | 32.85 | +1.4 | +4.45% | 3.8 | 8.65 | 22.78 | 28.1 | 33.42 | 38.73 | 44.05 | 49.36 |
20W32 | 31.45 | +1.3 | +4.31% | 3.76 | 8.37 | 22.55 | 27.81 | 33.07 | 38.33 | 43.59 | 48.85 |
20W31 | 30.15 | +0.4 | +1.34% | 3.72 | 8.11 | 22.31 | 27.51 | 32.72 | 37.92 | 43.13 | 48.34 |
20W30 | 29.75 | +0.05 | +0.17% | 3.68 | 8.09 | 22.07 | 27.22 | 32.37 | 37.52 | 42.67 | 47.82 |
20W29 | 29.7 | -0.05 | -0.17% | 3.64 | 8.16 | 21.83 | 26.93 | 32.02 | 37.12 | 42.21 | 47.3 |
20W28 | 29.75 | +0.3 | +1.02% | 3.6 | 8.27 | 21.6 | 26.63 | 31.67 | 36.71 | 41.75 | 46.79 |
20W27 | 29.45 | +1.65 | +5.94% | 3.56 | 8.27 | 21.36 | 26.34 | 31.32 | 36.31 | 41.29 | 46.28 |
20W26 | 27.8 | -0.3 | -1.07% | 3.52 | 7.9 | 21.12 | 26.05 | 30.98 | 35.9 | 40.83 | 45.76 |
20W25 | 28.1 | +0.85 | +3.12% | 3.48 | 8.07 | 20.88 | 25.75 | 30.63 | 35.5 | 40.37 | 45.24 |
20W24 | 27.25 | -1.15 | -4.05% | 3.44 | 7.92 | 20.64 | 25.46 | 30.28 | 35.1 | 39.91 | 44.73 |
20W23 | 28.4 | +1.05 | +3.84% | 3.4 | 8.35 | 20.41 | 25.17 | 29.93 | 34.69 | 39.45 | 44.22 |
20W22 | 27.35 | +0.6 | +2.24% | 3.36 | 8.14 | 20.17 | 24.88 | 29.58 | 34.29 | 38.99 | 43.7 |
20W21 | 26.75 | +0.25 | +0.94% | 3.32 | 8.05 | 19.93 | 24.58 | 29.23 | 33.88 | 38.53 | 43.18 |
20W20 | 26.5 | +2.3 | +9.5% | 3.28 | 8.07 | 19.69 | 24.29 | 28.88 | 33.48 | 38.07 | 42.67 |
20W19 | 24.2 | +0.8 | +3.42% | 3.24 | 7.46 | 19.46 | 24 | 28.54 | 33.08 | 37.62 | 42.16 |
20W18 | 23.4 | +1.35 | +6.12% | 3.2 | 7.31 | 19.22 | 23.7 | 28.19 | 32.67 | 37.16 | 41.64 |
20W17 | 22.05 | -0.7 | -3.08% | 3.16 | 6.97 | 18.98 | 23.41 | 27.84 | 32.27 | 36.7 | 41.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
20W16 | 22.75 | +1.8 | +8.59% | 3.12 | 7.28 | 18.74 | 23.12 | 27.49 | 31.86 | 36.24 | 40.61 |
20W15 | 20.95 | +2.3 | +12.3% | 3.08 | 6.79 | 18.51 | 22.82 | 27.14 | 31.46 | 35.78 | 40.1 |
20W14 | 18.65 | -0.05 | -0.27% | 3.04 | 6.13 | 18.27 | 22.53 | 26.79 | 31.06 | 35.32 | 39.58 |
20W13 | 18.7 | +1.35 | +7.78% | 3 | 6.22 | 18.03 | 22.24 | 26.44 | 30.65 | 34.86 | 39.06 |
20W12 | 17.35 | -1.65 | -8.68% | 2.97 | 5.85 | 17.79 | 21.94 | 26.1 | 30.25 | 34.4 | 38.55 |
20W11 | 19 | -5.1 | -21.2% | 2.93 | 6.49 | 17.55 | 21.65 | 25.75 | 29.84 | 33.94 | 38.04 |
20W10 | 24.1 | +0.5 | +2.12% | 2.89 | 8.35 | 17.32 | 21.36 | 25.4 | 29.44 | 33.48 | 37.52 |
20W09 | 23.6 | -0.75 | -3.08% | 2.85 | 8.29 | 17.08 | 21.06 | 25.05 | 29.03 | 33.02 | 37 |
20W08 | 24.35 | -0.55 | -2.21% | 2.81 | 8.67 | 16.84 | 20.77 | 24.7 | 28.63 | 32.56 | 36.49 |
20W07 | 24.9 | +0.4 | +1.63% | 2.77 | 9 | 16.6 | 20.48 | 24.35 | 28.23 | 32.1 | 35.98 |
20W06 | 24.5 | -0.5 | -2% | 2.73 | 8.98 | 16.37 | 20.18 | 24 | 27.82 | 31.64 | 35.46 |
20W05 | 25 | -2.45 | -8.93% | 2.69 | 9.3 | 16.13 | 19.89 | 23.66 | 27.42 | 31.18 | 34.94 |
20W04 | 27.45 | -0.1 | -0.36% | 2.65 | 10.36 | 15.89 | 19.6 | 23.31 | 27.01 | 30.72 | 34.43 |
20W03 | 27.55 | +0.7 | +2.61% | 2.61 | 10.56 | 15.65 | 19.31 | 22.96 | 26.61 | 30.26 | 33.92 |
20W02 | 26.85 | +0.2 | +0.75% | 2.57 | 10.45 | 15.42 | 19.01 | 22.61 | 26.21 | 29.8 | 33.4 |
20W01 | 26.65 | -0.4 | -1.48% | 2.53 | 10.54 | 15.18 | 18.72 | 22.26 | 25.8 | 29.34 | 32.88 |
19W52 | 27.05 | +0.05 | +0.19% | 2.49 | 10.86 | 14.94 | 18.43 | 21.91 | 25.4 | 28.88 | 32.37 |
19W51 | 27 | +0.1 | +0.37% | 2.5 | 10.82 | 14.97 | 18.47 | 21.96 | 25.45 | 28.95 | 32.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19W50 | 26.9 | -1.55 | -5.45% | 2.5 | 10.76 | 15.01 | 18.51 | 22.01 | 25.51 | 29.01 | 32.51 |
19W49 | 28.45 | -0.25 | -0.87% | 2.51 | 11.35 | 15.04 | 18.55 | 22.06 | 25.57 | 29.08 | 32.58 |
19W48 | 28.7 | +0.35 | +1.23% | 2.51 | 11.43 | 15.07 | 18.59 | 22.11 | 25.62 | 29.14 | 32.66 |
19W47 | 28.35 | -0.3 | -1.05% | 2.52 | 11.26 | 15.1 | 18.63 | 22.15 | 25.68 | 29.2 | 32.73 |
19W46 | 28.65 | +1.25 | +4.56% | 2.52 | 11.36 | 15.14 | 18.67 | 22.2 | 25.73 | 29.27 | 32.8 |
19W45 | 27.4 | +2.1 | +8.3% | 2.53 | 10.84 | 15.17 | 18.71 | 22.25 | 25.79 | 29.33 | 32.87 |
19W44 | 25.3 | -0.4 | -1.56% | 2.53 | 9.98 | 15.2 | 18.75 | 22.3 | 25.85 | 29.39 | 32.94 |
19W43 | 25.7 | +0.05 | +0.19% | 2.54 | 10.12 | 15.24 | 18.79 | 22.35 | 25.9 | 29.46 | 33.01 |
19W42 | 25.65 | +0.8 | +3.22% | 2.54 | 10.08 | 15.27 | 18.83 | 22.4 | 25.96 | 29.52 | 33.08 |
19W41 | 24.85 | -0.55 | -2.17% | 2.55 | 9.74 | 15.3 | 18.87 | 22.44 | 26.01 | 29.58 | 33.16 |
19W40 | 25.4 | -0.15 | -0.59% | 2.56 | 9.94 | 15.34 | 18.91 | 22.49 | 26.07 | 29.65 | 33.23 |
19W39 | 25.55 | +0.45 | +1.79% | 2.56 | 9.98 | 15.37 | 18.95 | 22.54 | 26.13 | 29.71 | 33.3 |
19W38 | 25.1 | -0.45 | -1.76% | 2.57 | 9.78 | 15.4 | 18.99 | 22.59 | 26.18 | 29.78 | 33.37 |
19W37 | 25.55 | +0.6 | +2.4% | 2.57 | 9.93 | 15.43 | 19.04 | 22.64 | 26.24 | 29.84 | 33.44 |
19W36 | 24.95 | +0.05 | +0.2% | 2.58 | 9.68 | 15.47 | 19.08 | 22.69 | 26.29 | 29.9 | 33.51 |
19W35 | 24.9 | +0.35 | +1.43% | 2.58 | 9.64 | 15.5 | 19.12 | 22.73 | 26.35 | 29.97 | 33.58 |
19W34 | 24.55 | +1.55 | +6.74% | 2.59 | 9.48 | 15.53 | 19.16 | 22.78 | 26.41 | 30.03 | 33.65 |
19W33 | 23 | +0.15 | +0.66% | 2.59 | 8.87 | 15.57 | 19.2 | 22.83 | 26.46 | 30.09 | 33.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
19W32 | 22.85 | -1.85 | -7.49% | 2.6 | 8.79 | 15.6 | 19.24 | 22.88 | 26.52 | 30.16 | 33.8 |
19W31 | 24.7 | -1 | -3.89% | 2.61 | 9.48 | 15.63 | 19.28 | 22.93 | 26.57 | 30.22 | 33.87 |
19W30 | 25.7 | +0.8 | +3.21% | 2.61 | 9.84 | 15.66 | 19.32 | 22.97 | 26.63 | 30.29 | 33.94 |
19W29 | 24.9 | +0.1 | +0.4% | 2.62 | 9.52 | 15.7 | 19.36 | 23.02 | 26.69 | 30.35 | 34.01 |
19W28 | 24.8 | -0.45 | -1.78% | 2.62 | 9.46 | 15.73 | 19.4 | 23.07 | 26.74 | 30.41 | 34.08 |
19W27 | 25.25 | +0.6 | +2.43% | 2.63 | 9.61 | 15.76 | 19.44 | 23.12 | 26.8 | 30.48 | 34.15 |
19W26 | 24.65 | -0.75 | -2.95% | 2.63 | 9.36 | 15.8 | 19.48 | 23.17 | 26.85 | 30.54 | 34.23 |
19W25 | 25.4 | +1.3 | +5.39% | 2.64 | 9.63 | 15.83 | 19.52 | 23.22 | 26.91 | 30.6 | 34.3 |
19W24 | 24.1 | +0.65 | +2.77% | 2.64 | 9.12 | 15.86 | 19.56 | 23.26 | 26.97 | 30.67 | 34.37 |
19W23 | 23.45 | -0.35 | -1.47% | 2.65 | 8.85 | 15.9 | 19.6 | 23.31 | 27.02 | 30.73 | 34.44 |
19W22 | 23.8 | +0.3 | +1.28% | 2.65 | 8.97 | 15.93 | 19.64 | 23.36 | 27.08 | 30.79 | 34.51 |