(3078) 僑威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W22	35.35	+0.3	+0.86%	3.77	9.38	22.62	27.9	33.18	38.45	43.73	49.01
22W21	35.05	+1.2	+3.55%	3.8	9.24	22.77	28.08	33.4	38.71	44.02	49.34
22W20	33.85	-2	-5.58%	3.82	8.86	22.92	28.27	33.62	38.97	44.32	49.67
22W19	35.85	+0.15	+0.42%	3.85	9.32	23.07	28.46	33.84	39.23	44.61	49.99
22W18	35.7	-1.8	-4.8%	3.87	9.22	23.23	28.65	34.06	39.48	44.9	50.32
22W17	37.5	+1.55	+4.31%	3.9	9.62	23.38	28.83	34.29	39.74	45.2	50.65
22W16	35.95	-1.65	-4.39%	3.92	9.17	23.53	29.02	34.51	40	45.49	50.98
22W15	37.6	-0.2	-0.53%	3.95	9.53	23.68	29.21	34.73	40.26	45.78	51.31
22W14	37.8	+0.75	+2.02%	3.97	9.52	23.83	29.39	34.95	40.51	46.07	51.63
22W13	37.05	+0.85	+2.35%	4	9.27	23.98	29.58	35.17	40.77	46.37	51.96
22W12	36.2	-0.2	-0.55%	4.02	9	24.13	29.77	35.4	41.03	46.66	52.29
22W11	36.4	-3.35	-8.43%	4.05	8.99	24.29	29.95	35.62	41.29	46.95	52.62
22W10	39.75	+0.75	+1.92%	4.07	9.76	24.44	30.14	35.84	41.54	47.25	52.95
22W09	39	-0.45	-1.14%	4.1	9.52	24.59	30.33	36.06	41.8	47.54	53.28
22W08	39.45	+0.35	+0.9%	4.12	9.57	24.74	30.51	36.29	42.06	47.83	53.6
22W07	39.1	+1.5	+3.99%	4.15	9.42	24.89	30.7	36.51	42.32	48.12	53.93
22W05	37.6	-0.75	-1.96%	4.17	9.01	25.04	30.89	36.73	42.57	48.42	54.26
22W04	38.35	-0.8	-2.04%	4.2	9.13	25.19	31.07	36.95	42.83	48.71	54.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W03	39.15	+0.5	+1.29%	4.22	9.27	25.35	31.26	37.17	43.09	49	54.92
22W02	38.65	-1.05	-2.64%	4.25	9.1	25.5	31.45	37.4	43.35	49.29	55.24
22W01	39.7	+0.8	+2.06%	4.27	9.29	25.65	31.63	37.62	43.6	49.59	55.57
21W52	38.9	+0.9	+2.37%	4.3	9.05	25.8	31.82	37.84	43.86	49.88	55.9
21W51	38	-0.8	-2.06%	4.3	8.83	25.83	31.86	37.88	43.91	49.94	55.96
21W50	38.8	-1.2	-3%	4.31	9	25.86	31.89	37.93	43.96	49.99	56.03
21W49	40	-0.1	-0.25%	4.31	9.27	25.89	31.93	37.97	44.01	50.05	56.09
21W48	40.1	+0.2	+0.5%	4.32	9.28	25.92	31.97	38.01	44.06	50.11	56.15
21W47	39.9	-0.2	-0.5%	4.32	9.23	25.95	32	38.06	44.11	50.16	56.22
21W46	40.1	-0.7	-1.72%	4.33	9.26	25.98	32.04	38.1	44.16	50.22	56.28
21W45	40.8	+0.25	+0.62%	4.33	9.41	26.01	32.07	38.14	44.21	50.28	56.35
21W44	40.55	+1.25	+3.18%	4.34	9.35	26.04	32.11	38.19	44.26	50.33	56.41
21W43	39.3	+1.5	+3.97%	4.34	9.05	26.06	32.15	38.23	44.31	50.39	56.47
21W42	37.8	-1.15	-2.95%	4.35	8.69	26.09	32.18	38.27	44.36	50.45	56.54
21W41	38.95	+1.45	+3.87%	4.35	8.95	26.12	32.22	38.31	44.41	50.51	56.6
21W40	37.5	-2.8	-6.95%	4.36	8.6	26.15	32.26	38.36	44.46	50.56	56.66
21W39	40.3	+1.15	+2.94%	4.36	9.24	26.18	32.29	38.4	44.51	50.62	56.73
21W38	39.15	-1.3	-3.21%	4.37	8.96	26.21	32.33	38.44	44.56	50.68	56.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W37	40.45	-2.8	-6.47%	4.37	9.25	26.24	32.36	38.49	44.61	50.73	56.86
21W36	43.25	-0.5	-1.14%	4.38	9.88	26.27	32.4	38.53	44.66	50.79	56.92
21W35	46.9	+2.05	+4.57%	4.38	10.7	26.3	32.44	38.57	44.71	50.85	56.98
21W34	44.85	-2.85	-5.97%	4.39	10.22	26.33	32.47	38.62	44.76	50.9	57.05
21W33	47.7	-6.1	-11.3%	4.39	10.86	26.36	32.51	38.66	44.81	50.96	57.11
21W32	53.8	+0.6	+1.13%	4.4	12.23	26.39	32.55	38.7	44.86	51.02	57.17
21W31	53.2	-0.6	-1.12%	4.4	12.08	26.42	32.58	38.75	44.91	51.07	57.24
21W30	53.8	-1.1	-2%	4.41	12.21	26.45	32.62	38.79	44.96	51.13	57.3
21W29	54.9	+2.3	+4.37%	4.41	12.44	26.48	32.65	38.83	45.01	51.19	57.37
21W28	52.6	-1	-1.87%	4.42	11.91	26.51	32.69	38.88	45.06	51.24	57.43
21W27	53.6	+0.7	+1.32%	4.42	12.12	26.54	32.73	38.92	45.11	51.3	57.49
21W26	52.9	-0.5	-0.94%	4.43	11.95	26.56	32.76	38.96	45.16	51.36	57.56
21W25	53.4	+1.8	+3.49%	4.43	12.05	26.59	32.8	39	45.21	51.42	57.62
21W24	51.6	-1.3	-2.46%	4.44	11.63	26.62	32.84	39.05	45.26	51.47	57.68
21W23	52.9	+1.3	+2.52%	4.44	11.91	26.65	32.87	39.09	45.31	51.53	57.75
21W22	51.6	+3.1	+6.39%	4.45	11.6	26.68	32.91	39.13	45.36	51.59	57.81
21W21	48.5	+0.65	+1.36%	4.45	10.89	26.71	32.94	39.18	45.41	51.64	57.88
21W20	47.85	-9.75	-16.9%	4.46	10.74	26.74	32.98	39.22	45.46	51.7	57.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W19	57.6	-2.9	-4.79%	4.46	12.91	26.77	33.02	39.26	45.51	51.76	58
21W18	60.5	+1.8	+3.07%	4.47	13.54	26.8	33.05	39.31	45.56	51.81	58.07
21W17	58.7	+0.5	+0.86%	4.47	13.13	26.83	33.09	39.35	45.61	51.87	58.13
21W16	58.2	-0.3	-0.51%	4.48	13	26.86	33.13	39.39	45.66	51.93	58.19
21W15	58.5	+2.1	+3.72%	4.48	13.05	26.89	33.16	39.44	45.71	51.98	58.26
21W14	56.4	+1.6	+2.92%	4.49	12.57	26.92	33.2	39.48	45.76	52.04	58.32
21W13	54.8	+0.8	+1.48%	4.49	12.2	26.95	33.23	39.52	45.81	52.1	58.39
21W12	54	-0.8	-1.46%	4.5	12.01	26.98	33.27	39.57	45.86	52.15	58.45
21W11	54.8	+2.6	+4.98%	4.5	12.18	27.01	33.31	39.61	45.91	52.21	58.51
21W10	52.2	-4.8	-8.42%	4.51	11.58	27.04	33.34	39.65	45.96	52.27	58.58
21W09	57	+4.6	+8.78%	4.51	12.64	27.06	33.38	39.69	46.01	52.33	58.64
21W08	52.4	+8.95	+20.6%	4.52	11.6	27.09	33.42	39.74	46.06	52.38	58.7
21W06	43.45	+0.85	+2%	4.52	9.61	27.12	33.45	39.78	46.11	52.44	58.77
21W05	42.6	+0.85	+2.04%	4.53	9.41	27.15	33.49	39.82	46.16	52.5	58.83
21W04	41.75	-1.95	-4.46%	4.53	9.22	27.18	33.52	39.87	46.21	52.55	58.9
21W03	43.7	-0.5	-1.13%	4.54	9.64	27.21	33.56	39.91	46.26	52.61	58.96
21W02	44.2	+0.05	+0.11%	4.54	9.74	27.24	33.6	39.95	46.31	52.67	59.02
21W01	44.15	-2.05	-4.44%	4.55	9.71	27.27	33.63	40	46.36	52.72	59.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W52	46.2	+2.45	+5.6%	4.55	10.15	27.3	33.67	40.04	46.41	52.78	59.15
20W51	43.75	-1.2	-2.67%	4.51	9.7	27.06	33.38	39.69	46.01	52.32	58.63
20W50	44.95	-1.45	-3.12%	4.47	10.05	26.82	33.08	39.34	45.6	51.86	58.12
20W49	46.4	+1.15	+2.54%	4.43	10.47	26.59	32.79	38.99	45.2	51.4	57.6
20W48	45.25	+1.4	+3.19%	4.39	10.3	26.35	32.5	38.65	44.79	50.94	57.09
20W47	43.85	+0.9	+2.1%	4.35	10.08	26.11	32.2	38.3	44.39	50.48	56.58
20W46	42.95	+1.45	+3.49%	4.31	9.96	25.87	31.91	37.95	43.99	50.02	56.06
20W45	41.5	+2.6	+6.68%	4.27	9.71	25.64	31.62	37.6	43.58	49.56	55.55
20W44	38.9	-2.85	-6.83%	4.23	9.19	25.4	31.32	37.25	43.18	49.1	55.03
20W43	41.75	-1.15	-2.68%	4.19	9.96	25.16	31.03	36.9	42.77	48.64	54.52
20W42	42.9	+0.65	+1.54%	4.15	10.33	24.92	30.74	36.55	42.37	48.18	54
20W41	42.25	+1.25	+3.05%	4.11	10.27	24.69	30.45	36.21	41.97	47.73	53.48
20W40	41	+1.15	+2.89%	4.07	10.06	24.45	30.15	35.86	41.56	47.27	52.97
20W39	39.85	-5.15	-11.4%	4.04	9.88	24.21	29.86	35.51	41.16	46.81	52.46
20W38	45	+1.05	+2.39%	4	11.26	23.97	29.57	35.16	40.75	46.35	51.94
20W37	43.95	-4.55	-9.38%	3.96	11.11	23.73	29.27	34.81	40.35	45.89	51.42
20W36	48.5	+5.2	+12%	3.92	12.38	23.5	28.98	34.46	39.94	45.43	50.91
20W35	44.6	+11.85	+36.2%	3.88	11.51	23.26	28.69	34.11	39.54	44.97	50.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W34	32.75	-0.1	-0.3%	3.84	8.54	23.02	28.39	33.76	39.14	44.51	49.88
20W33	32.85	+1.4	+4.45%	3.8	8.65	22.78	28.1	33.42	38.73	44.05	49.36
20W32	31.45	+1.3	+4.31%	3.76	8.37	22.55	27.81	33.07	38.33	43.59	48.85
20W31	30.15	+0.4	+1.34%	3.72	8.11	22.31	27.51	32.72	37.92	43.13	48.34
20W30	29.75	+0.05	+0.17%	3.68	8.09	22.07	27.22	32.37	37.52	42.67	47.82
20W29	29.7	-0.05	-0.17%	3.64	8.16	21.83	26.93	32.02	37.12	42.21	47.3
20W28	29.75	+0.3	+1.02%	3.6	8.27	21.6	26.63	31.67	36.71	41.75	46.79
20W27	29.45	+1.65	+5.94%	3.56	8.27	21.36	26.34	31.32	36.31	41.29	46.28
20W26	27.8	-0.3	-1.07%	3.52	7.9	21.12	26.05	30.98	35.9	40.83	45.76
20W25	28.1	+0.85	+3.12%	3.48	8.07	20.88	25.75	30.63	35.5	40.37	45.24
20W24	27.25	-1.15	-4.05%	3.44	7.92	20.64	25.46	30.28	35.1	39.91	44.73
20W23	28.4	+1.05	+3.84%	3.4	8.35	20.41	25.17	29.93	34.69	39.45	44.22
20W22	27.35	+0.6	+2.24%	3.36	8.14	20.17	24.88	29.58	34.29	38.99	43.7
20W21	26.75	+0.25	+0.94%	3.32	8.05	19.93	24.58	29.23	33.88	38.53	43.18
20W20	26.5	+2.3	+9.5%	3.28	8.07	19.69	24.29	28.88	33.48	38.07	42.67
20W19	24.2	+0.8	+3.42%	3.24	7.46	19.46	24	28.54	33.08	37.62	42.16
20W18	23.4	+1.35	+6.12%	3.2	7.31	19.22	23.7	28.19	32.67	37.16	41.64
20W17	22.05	-0.7	-3.08%	3.16	6.97	18.98	23.41	27.84	32.27	36.7	41.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W16	22.75	+1.8	+8.59%	3.12	7.28	18.74	23.12	27.49	31.86	36.24	40.61
20W15	20.95	+2.3	+12.3%	3.08	6.79	18.51	22.82	27.14	31.46	35.78	40.1
20W14	18.65	-0.05	-0.27%	3.04	6.13	18.27	22.53	26.79	31.06	35.32	39.58
20W13	18.7	+1.35	+7.78%	3	6.22	18.03	22.24	26.44	30.65	34.86	39.06
20W12	17.35	-1.65	-8.68%	2.97	5.85	17.79	21.94	26.1	30.25	34.4	38.55
20W11	19	-5.1	-21.2%	2.93	6.49	17.55	21.65	25.75	29.84	33.94	38.04
20W10	24.1	+0.5	+2.12%	2.89	8.35	17.32	21.36	25.4	29.44	33.48	37.52
20W09	23.6	-0.75	-3.08%	2.85	8.29	17.08	21.06	25.05	29.03	33.02	37
20W08	24.35	-0.55	-2.21%	2.81	8.67	16.84	20.77	24.7	28.63	32.56	36.49
20W07	24.9	+0.4	+1.63%	2.77	9	16.6	20.48	24.35	28.23	32.1	35.98
20W06	24.5	-0.5	-2%	2.73	8.98	16.37	20.18	24	27.82	31.64	35.46
20W05	25	-2.45	-8.93%	2.69	9.3	16.13	19.89	23.66	27.42	31.18	34.94
20W04	27.45	-0.1	-0.36%	2.65	10.36	15.89	19.6	23.31	27.01	30.72	34.43
20W03	27.55	+0.7	+2.61%	2.61	10.56	15.65	19.31	22.96	26.61	30.26	33.92
20W02	26.85	+0.2	+0.75%	2.57	10.45	15.42	19.01	22.61	26.21	29.8	33.4
20W01	26.65	-0.4	-1.48%	2.53	10.54	15.18	18.72	22.26	25.8	29.34	32.88
19W52	27.05	+0.05	+0.19%	2.49	10.86	14.94	18.43	21.91	25.4	28.88	32.37
19W51	27	+0.1	+0.37%	2.5	10.82	14.97	18.47	21.96	25.45	28.95	32.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W50	26.9	-1.55	-5.45%	2.5	10.76	15.01	18.51	22.01	25.51	29.01	32.51
19W49	28.45	-0.25	-0.87%	2.51	11.35	15.04	18.55	22.06	25.57	29.08	32.58
19W48	28.7	+0.35	+1.23%	2.51	11.43	15.07	18.59	22.11	25.62	29.14	32.66
19W47	28.35	-0.3	-1.05%	2.52	11.26	15.1	18.63	22.15	25.68	29.2	32.73
19W46	28.65	+1.25	+4.56%	2.52	11.36	15.14	18.67	22.2	25.73	29.27	32.8
19W45	27.4	+2.1	+8.3%	2.53	10.84	15.17	18.71	22.25	25.79	29.33	32.87
19W44	25.3	-0.4	-1.56%	2.53	9.98	15.2	18.75	22.3	25.85	29.39	32.94
19W43	25.7	+0.05	+0.19%	2.54	10.12	15.24	18.79	22.35	25.9	29.46	33.01
19W42	25.65	+0.8	+3.22%	2.54	10.08	15.27	18.83	22.4	25.96	29.52	33.08
19W41	24.85	-0.55	-2.17%	2.55	9.74	15.3	18.87	22.44	26.01	29.58	33.16
19W40	25.4	-0.15	-0.59%	2.56	9.94	15.34	18.91	22.49	26.07	29.65	33.23
19W39	25.55	+0.45	+1.79%	2.56	9.98	15.37	18.95	22.54	26.13	29.71	33.3
19W38	25.1	-0.45	-1.76%	2.57	9.78	15.4	18.99	22.59	26.18	29.78	33.37
19W37	25.55	+0.6	+2.4%	2.57	9.93	15.43	19.04	22.64	26.24	29.84	33.44
19W36	24.95	+0.05	+0.2%	2.58	9.68	15.47	19.08	22.69	26.29	29.9	33.51
19W35	24.9	+0.35	+1.43%	2.58	9.64	15.5	19.12	22.73	26.35	29.97	33.58
19W34	24.55	+1.55	+6.74%	2.59	9.48	15.53	19.16	22.78	26.41	30.03	33.65
19W33	23	+0.15	+0.66%	2.59	8.87	15.57	19.2	22.83	26.46	30.09	33.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W32	22.85	-1.85	-7.49%	2.6	8.79	15.6	19.24	22.88	26.52	30.16	33.8
19W31	24.7	-1	-3.89%	2.61	9.48	15.63	19.28	22.93	26.57	30.22	33.87
19W30	25.7	+0.8	+3.21%	2.61	9.84	15.66	19.32	22.97	26.63	30.29	33.94
19W29	24.9	+0.1	+0.4%	2.62	9.52	15.7	19.36	23.02	26.69	30.35	34.01
19W28	24.8	-0.45	-1.78%	2.62	9.46	15.73	19.4	23.07	26.74	30.41	34.08
19W27	25.25	+0.6	+2.43%	2.63	9.61	15.76	19.44	23.12	26.8	30.48	34.15
19W26	24.65	-0.75	-2.95%	2.63	9.36	15.8	19.48	23.17	26.85	30.54	34.23
19W25	25.4	+1.3	+5.39%	2.64	9.63	15.83	19.52	23.22	26.91	30.6	34.3
19W24	24.1	+0.65	+2.77%	2.64	9.12	15.86	19.56	23.26	26.97	30.67	34.37
19W23	23.45	-0.35	-1.47%	2.65	8.85	15.9	19.6	23.31	27.02	30.73	34.44
19W22	23.8	+0.3	+1.28%	2.65	8.97	15.93	19.64	23.36	27.08	30.79	34.51