Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3078 僑威期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.35 35.3 +0.05 +0.14% 1.56% 35.5 35.85 35.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
250888.3 萬 148 1.7 張/筆 35.5 元 1.38 9.38 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
139491 萬 141 1 張/筆 35.35 元 +0.3 (+0.86%)

連漲連跌: 連2漲  ( +0.35元 / +1%)        
財報評分: 最新53分 / 平均51分        上櫃指數: 193.32 (-1.36 / -0.7%)

(3078) 僑威 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W2235.35+0.3+0.86%3.779.3822.6227.933.1838.4543.7349.01
22W2135.05+1.2+3.55%3.89.2422.7728.0833.438.7144.0249.34
22W2033.85-2-5.58%3.828.8622.9228.2733.6238.9744.3249.67
22W1935.85+0.15+0.42%3.859.3223.0728.4633.8439.2344.6149.99
22W1835.7-1.8-4.8%3.879.2223.2328.6534.0639.4844.950.32
22W1737.5+1.55+4.31%3.99.6223.3828.8334.2939.7445.250.65
22W1635.95-1.65-4.39%3.929.1723.5329.0234.514045.4950.98
22W1537.6-0.2-0.53%3.959.5323.6829.2134.7340.2645.7851.31
22W1437.8+0.75+2.02%3.979.5223.8329.3934.9540.5146.0751.63
22W1337.05+0.85+2.35%49.2723.9829.5835.1740.7746.3751.96
22W1236.2-0.2-0.55%4.02924.1329.7735.441.0346.6652.29
22W1136.4-3.35-8.43%4.058.9924.2929.9535.6241.2946.9552.62
22W1039.75+0.75+1.92%4.079.7624.4430.1435.8441.5447.2552.95
22W0939-0.45-1.14%4.19.5224.5930.3336.0641.847.5453.28
22W0839.45+0.35+0.9%4.129.5724.7430.5136.2942.0647.8353.6
22W0739.1+1.5+3.99%4.159.4224.8930.736.5142.3248.1253.93
22W0537.6-0.75-1.96%4.179.0125.0430.8936.7342.5748.4254.26
22W0438.35-0.8-2.04%4.29.1325.1931.0736.9542.8348.7154.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
22W0339.15+0.5+1.29%4.229.2725.3531.2637.1743.094954.92
22W0238.65-1.05-2.64%4.259.125.531.4537.443.3549.2955.24
22W0139.7+0.8+2.06%4.279.2925.6531.6337.6243.649.5955.57
21W5238.9+0.9+2.37%4.39.0525.831.8237.8443.8649.8855.9
21W5138-0.8-2.06%4.38.8325.8331.8637.8843.9149.9455.96
21W5038.8-1.2-3%4.31925.8631.8937.9343.9649.9956.03
21W4940-0.1-0.25%4.319.2725.8931.9337.9744.0150.0556.09
21W4840.1+0.2+0.5%4.329.2825.9231.9738.0144.0650.1156.15
21W4739.9-0.2-0.5%4.329.2325.953238.0644.1150.1656.22
21W4640.1-0.7-1.72%4.339.2625.9832.0438.144.1650.2256.28
21W4540.8+0.25+0.62%4.339.4126.0132.0738.1444.2150.2856.35
21W4440.55+1.25+3.18%4.349.3526.0432.1138.1944.2650.3356.41
21W4339.3+1.5+3.97%4.349.0526.0632.1538.2344.3150.3956.47
21W4237.8-1.15-2.95%4.358.6926.0932.1838.2744.3650.4556.54
21W4138.95+1.45+3.87%4.358.9526.1232.2238.3144.4150.5156.6
21W4037.5-2.8-6.95%4.368.626.1532.2638.3644.4650.5656.66
21W3940.3+1.15+2.94%4.369.2426.1832.2938.444.5150.6256.73
21W3839.15-1.3-3.21%4.378.9626.2132.3338.4444.5650.6856.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W3740.45-2.8-6.47%4.379.2526.2432.3638.4944.6150.7356.86
21W3643.25-0.5-1.14%4.389.8826.2732.438.5344.6650.7956.92
21W3546.9+2.05+4.57%4.3810.726.332.4438.5744.7150.8556.98
21W3444.85-2.85-5.97%4.3910.2226.3332.4738.6244.7650.957.05
21W3347.7-6.1-11.3%4.3910.8626.3632.5138.6644.8150.9657.11
21W3253.8+0.6+1.13%4.412.2326.3932.5538.744.8651.0257.17
21W3153.2-0.6-1.12%4.412.0826.4232.5838.7544.9151.0757.24
21W3053.8-1.1-2%4.4112.2126.4532.6238.7944.9651.1357.3
21W2954.9+2.3+4.37%4.4112.4426.4832.6538.8345.0151.1957.37
21W2852.6-1-1.87%4.4211.9126.5132.6938.8845.0651.2457.43
21W2753.6+0.7+1.32%4.4212.1226.5432.7338.9245.1151.357.49
21W2652.9-0.5-0.94%4.4311.9526.5632.7638.9645.1651.3657.56
21W2553.4+1.8+3.49%4.4312.0526.5932.83945.2151.4257.62
21W2451.6-1.3-2.46%4.4411.6326.6232.8439.0545.2651.4757.68
21W2352.9+1.3+2.52%4.4411.9126.6532.8739.0945.3151.5357.75
21W2251.6+3.1+6.39%4.4511.626.6832.9139.1345.3651.5957.81
21W2148.5+0.65+1.36%4.4510.8926.7132.9439.1845.4151.6457.88
21W2047.85-9.75-16.9%4.4610.7426.7432.9839.2245.4651.757.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
21W1957.6-2.9-4.79%4.4612.9126.7733.0239.2645.5151.7658
21W1860.5+1.8+3.07%4.4713.5426.833.0539.3145.5651.8158.07
21W1758.7+0.5+0.86%4.4713.1326.8333.0939.3545.6151.8758.13
21W1658.2-0.3-0.51%4.481326.8633.1339.3945.6651.9358.19
21W1558.5+2.1+3.72%4.4813.0526.8933.1639.4445.7151.9858.26
21W1456.4+1.6+2.92%4.4912.5726.9233.239.4845.7652.0458.32
21W1354.8+0.8+1.48%4.4912.226.9533.2339.5245.8152.158.39
21W1254-0.8-1.46%4.512.0126.9833.2739.5745.8652.1558.45
21W1154.8+2.6+4.98%4.512.1827.0133.3139.6145.9152.2158.51
21W1052.2-4.8-8.42%4.5111.5827.0433.3439.6545.9652.2758.58
21W0957+4.6+8.78%4.5112.6427.0633.3839.6946.0152.3358.64
21W0852.4+8.95+20.6%4.5211.627.0933.4239.7446.0652.3858.7
21W0643.45+0.85+2%4.529.6127.1233.4539.7846.1152.4458.77
21W0542.6+0.85+2.04%4.539.4127.1533.4939.8246.1652.558.83
21W0441.75-1.95-4.46%4.539.2227.1833.5239.8746.2152.5558.9
21W0343.7-0.5-1.13%4.549.6427.2133.5639.9146.2652.6158.96
21W0244.2+0.05+0.11%4.549.7427.2433.639.9546.3152.6759.02
21W0144.15-2.05-4.44%4.559.7127.2733.634046.3652.7259.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W5246.2+2.45+5.6%4.5510.1527.333.6740.0446.4152.7859.15
20W5143.75-1.2-2.67%4.519.727.0633.3839.6946.0152.3258.63
20W5044.95-1.45-3.12%4.4710.0526.8233.0839.3445.651.8658.12
20W4946.4+1.15+2.54%4.4310.4726.5932.7938.9945.251.457.6
20W4845.25+1.4+3.19%4.3910.326.3532.538.6544.7950.9457.09
20W4743.85+0.9+2.1%4.3510.0826.1132.238.344.3950.4856.58
20W4642.95+1.45+3.49%4.319.9625.8731.9137.9543.9950.0256.06
20W4541.5+2.6+6.68%4.279.7125.6431.6237.643.5849.5655.55
20W4438.9-2.85-6.83%4.239.1925.431.3237.2543.1849.155.03
20W4341.75-1.15-2.68%4.199.9625.1631.0336.942.7748.6454.52
20W4242.9+0.65+1.54%4.1510.3324.9230.7436.5542.3748.1854
20W4142.25+1.25+3.05%4.1110.2724.6930.4536.2141.9747.7353.48
20W4041+1.15+2.89%4.0710.0624.4530.1535.8641.5647.2752.97
20W3939.85-5.15-11.4%4.049.8824.2129.8635.5141.1646.8152.46
20W3845+1.05+2.39%411.2623.9729.5735.1640.7546.3551.94
20W3743.95-4.55-9.38%3.9611.1123.7329.2734.8140.3545.8951.42
20W3648.5+5.2+12%3.9212.3823.528.9834.4639.9445.4350.91
20W3544.6+11.85+36.2%3.8811.5123.2628.6934.1139.5444.9750.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W3432.75-0.1-0.3%3.848.5423.0228.3933.7639.1444.5149.88
20W3332.85+1.4+4.45%3.88.6522.7828.133.4238.7344.0549.36
20W3231.45+1.3+4.31%3.768.3722.5527.8133.0738.3343.5948.85
20W3130.15+0.4+1.34%3.728.1122.3127.5132.7237.9243.1348.34
20W3029.75+0.05+0.17%3.688.0922.0727.2232.3737.5242.6747.82
20W2929.7-0.05-0.17%3.648.1621.8326.9332.0237.1242.2147.3
20W2829.75+0.3+1.02%3.68.2721.626.6331.6736.7141.7546.79
20W2729.45+1.65+5.94%3.568.2721.3626.3431.3236.3141.2946.28
20W2627.8-0.3-1.07%3.527.921.1226.0530.9835.940.8345.76
20W2528.1+0.85+3.12%3.488.0720.8825.7530.6335.540.3745.24
20W2427.25-1.15-4.05%3.447.9220.6425.4630.2835.139.9144.73
20W2328.4+1.05+3.84%3.48.3520.4125.1729.9334.6939.4544.22
20W2227.35+0.6+2.24%3.368.1420.1724.8829.5834.2938.9943.7
20W2126.75+0.25+0.94%3.328.0519.9324.5829.2333.8838.5343.18
20W2026.5+2.3+9.5%3.288.0719.6924.2928.8833.4838.0742.67
20W1924.2+0.8+3.42%3.247.4619.462428.5433.0837.6242.16
20W1823.4+1.35+6.12%3.27.3119.2223.728.1932.6737.1641.64
20W1722.05-0.7-3.08%3.166.9718.9823.4127.8432.2736.741.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
20W1622.75+1.8+8.59%3.127.2818.7423.1227.4931.8636.2440.61
20W1520.95+2.3+12.3%3.086.7918.5122.8227.1431.4635.7840.1
20W1418.65-0.05-0.27%3.046.1318.2722.5326.7931.0635.3239.58
20W1318.7+1.35+7.78%36.2218.0322.2426.4430.6534.8639.06
20W1217.35-1.65-8.68%2.975.8517.7921.9426.130.2534.438.55
20W1119-5.1-21.2%2.936.4917.5521.6525.7529.8433.9438.04
20W1024.1+0.5+2.12%2.898.3517.3221.3625.429.4433.4837.52
20W0923.6-0.75-3.08%2.858.2917.0821.0625.0529.0333.0237
20W0824.35-0.55-2.21%2.818.6716.8420.7724.728.6332.5636.49
20W0724.9+0.4+1.63%2.77916.620.4824.3528.2332.135.98
20W0624.5-0.5-2%2.738.9816.3720.182427.8231.6435.46
20W0525-2.45-8.93%2.699.316.1319.8923.6627.4231.1834.94
20W0427.45-0.1-0.36%2.6510.3615.8919.623.3127.0130.7234.43
20W0327.55+0.7+2.61%2.6110.5615.6519.3122.9626.6130.2633.92
20W0226.85+0.2+0.75%2.5710.4515.4219.0122.6126.2129.833.4
20W0126.65-0.4-1.48%2.5310.5415.1818.7222.2625.829.3432.88
19W5227.05+0.05+0.19%2.4910.8614.9418.4321.9125.428.8832.37
19W5127+0.1+0.37%2.510.8214.9718.4721.9625.4528.9532.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
19W5026.9-1.55-5.45%2.510.7615.0118.5122.0125.5129.0132.51
19W4928.45-0.25-0.87%2.5111.3515.0418.5522.0625.5729.0832.58
19W4828.7+0.35+1.23%2.5111.4315.0718.5922.1125.6229.1432.66
19W4728.35-0.3-1.05%2.5211.2615.118.6322.1525.6829.232.73
19W4628.65+1.25+4.56%2.5211.3615.1418.6722.225.7329.2732.8
19W4527.4+2.1+8.3%2.5310.8415.1718.7122.2525.7929.3332.87
19W4425.3-0.4-1.56%2.539.9815.218.7522.325.8529.3932.94
19W4325.7+0.05+0.19%2.5410.1215.2418.7922.3525.929.4633.01
19W4225.65+0.8+3.22%2.5410.0815.2718.8322.425.9629.5233.08
19W4124.85-0.55-2.17%2.559.7415.318.8722.4426.0129.5833.16
19W4025.4-0.15-0.59%2.569.9415.3418.9122.4926.0729.6533.23
19W3925.55+0.45+1.79%2.569.9815.3718.9522.5426.1329.7133.3
19W3825.1-0.45-1.76%2.579.7815.418.9922.5926.1829.7833.37
19W3725.55+0.6+2.4%2.579.9315.4319.0422.6426.2429.8433.44
19W3624.95+0.05+0.2%2.589.6815.4719.0822.6926.2929.933.51
19W3524.9+0.35+1.43%2.589.6415.519.1222.7326.3529.9733.58
19W3424.55+1.55+6.74%2.599.4815.5319.1622.7826.4130.0333.65
19W3323+0.15+0.66%2.598.8715.5719.222.8326.4630.0933.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.4X8.8X10.2X11.6X13X
19W3222.85-1.85-7.49%2.68.7915.619.2422.8826.5230.1633.8
19W3124.7-1-3.89%2.619.4815.6319.2822.9326.5730.2233.87
19W3025.7+0.8+3.21%2.619.8415.6619.3222.9726.6330.2933.94
19W2924.9+0.1+0.4%2.629.5215.719.3623.0226.6930.3534.01
19W2824.8-0.45-1.78%2.629.4615.7319.423.0726.7430.4134.08
19W2725.25+0.6+2.43%2.639.6115.7619.4423.1226.830.4834.15
19W2624.65-0.75-2.95%2.639.3615.819.4823.1726.8530.5434.23
19W2525.4+1.3+5.39%2.649.6315.8319.5223.2226.9130.634.3
19W2424.1+0.65+2.77%2.649.1215.8619.5623.2626.9730.6734.37
19W2323.45-0.35-1.47%2.658.8515.919.623.3127.0230.7334.44
19W2223.8+0.3+1.28%2.658.9715.9319.6423.3627.0830.7934.51


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。