(3078) 僑威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
24W16	76.1	-2.7	-3.43%	6.79	11.21	33.95	46.17	58.39	70.62	82.84	95.06
24W15	78.8	-0.3	-0.38%	6.79	11.61	33.95	46.17	58.39	70.62	82.84	95.06
24W14	79.1	-0.1	-0.13%	6.79	11.65	33.95	46.17	58.39	70.62	82.84	95.06
24W13	79.2	-1.8	-2.22%	6.79	11.66	33.95	46.17	58.39	70.62	82.84	95.06
24W12	81	+1	+1.25%	6.79	11.93	33.95	46.17	58.39	70.62	82.84	95.06
24W11	80	+0.7	+0.88%	6.79	11.78	33.95	46.17	58.39	70.62	82.84	95.06
24W10	79.3	-3.4	-4.11%	6.79	11.68	33.95	46.17	58.39	70.62	82.84	95.06
24W09	82.7	+0.8	+0.98%	6.79	12.18	33.95	46.17	58.39	70.62	82.84	95.06
24W08	81.9	-1.2	-1.44%	6.79	12.06	33.95	46.17	58.39	70.62	82.84	95.06
24W07	83.1	+3.3	+4.14%	6.79	12.24	33.95	46.17	58.39	70.62	82.84	95.06
24W06	79.8	+0.2	+0.25%	6.79	11.75	33.95	46.17	58.39	70.62	82.84	95.06
24W05	79.6	+1.5	+1.92%	6.79	11.72	33.95	46.17	58.39	70.62	82.84	95.06
24W04	78.1	-0.6	-0.76%	6.79	11.5	33.95	46.17	58.39	70.62	82.84	95.06
24W03	78.7	+0.7	+0.9%	6.79	11.59	33.95	46.17	58.39	70.62	82.84	95.06
24W02	78	-3.8	-4.65%	6.79	11.49	33.95	46.17	58.39	70.62	82.84	95.06
24W01	81.8	-2.4	-2.85%	6.79	12.05	33.95	46.17	58.39	70.62	82.84	95.06
23W52	84.2	+1.2	+1.45%	6.79	12.4	33.95	46.17	58.39	70.62	82.84	95.06
23W51	83	-0.2	-0.24%	6.72	12.35	33.59	45.68	57.78	69.87	81.96	94.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
23W50	83.2	-4.5	-5.13%	6.65	12.52	33.23	45.2	57.16	69.12	81.09	93.05
23W49	87.7	+3.2	+3.79%	6.57	13.34	32.87	44.71	56.54	68.38	80.21	92.05
23W48	84.5	-0.5	-0.59%	6.5	12.99	32.51	44.22	55.93	67.63	79.34	91.04
23W47	85	+2.2	+2.66%	6.43	13.22	32.16	43.73	55.31	66.88	78.46	90.04
23W46	82.8	-2.1	-2.47%	6.36	13.02	31.8	43.24	54.69	66.14	77.58	89.03
23W45	84.9	+1.8	+2.17%	6.29	13.5	31.44	42.76	54.07	65.39	76.71	88.03
23W44	83.1	-1.7	-2%	6.22	13.37	31.08	42.27	53.46	64.65	75.83	87.02
23W43	84.8	+4.1	+5.08%	6.14	13.8	30.72	41.78	52.84	63.9	74.96	86.02
23W42	80.7	-3.3	-3.93%	6.07	13.29	30.36	41.29	52.22	63.15	74.08	85.01
23W41	84	+3.1	+3.83%	6	14	30	40.8	51.61	62.41	73.21	84.01
23W40	80.9	+3.6	+4.66%	5.93	13.65	29.64	40.32	50.99	61.66	72.33	83
23W39	77.3	+1.4	+1.84%	5.86	13.2	29.29	39.83	50.37	60.91	71.46	82
23W38	75.9	-3	-3.8%	5.79	13.12	28.93	39.34	49.75	60.17	70.58	80.99
23W37	78.9	-3.6	-4.36%	5.71	13.81	28.57	38.85	49.14	59.42	69.71	79.99
23W36	82.5	+0.5	+0.61%	5.64	14.62	28.21	38.36	48.52	58.67	68.83	78.98
23W35	82	+0.3	+0.37%	5.57	14.72	27.85	37.88	47.9	57.93	67.95	77.98
23W34	81.7	-2.7	-3.2%	5.5	14.86	27.49	37.39	47.28	57.18	67.08	76.98
23W33	84.4	+2.2	+2.68%	5.43	15.55	27.13	36.9	46.67	56.44	66.2	75.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
23W32	82.2	+1.2	+1.48%	5.35	15.35	26.77	36.41	46.05	55.69	65.33	74.97
23W31	81	-0.4	-0.49%	5.28	15.33	26.41	35.92	45.43	54.94	64.45	73.96
23W30	81.4	+1.5	+1.88%	5.21	15.62	26.06	35.44	44.82	54.2	63.58	72.96
23W29	79.9	+0.2	+0.25%	5.14	15.55	25.7	34.95	44.2	53.45	62.7	71.95
23W28	79.7	+1.1	+1.4%	5.07	15.73	25.34	34.46	43.58	52.7	61.83	70.95
23W27	78.6	+1.8	+2.34%	5	15.73	24.98	33.97	42.96	51.96	60.95	69.94
23W26	76.8	-5.4	-6.57%	4.92	15.6	24.62	33.48	42.35	51.21	60.07	68.94
23W25	82.2	-1.4	-1.67%	4.85	16.94	24.26	33	41.73	50.46	59.2	67.93
23W24	83.6	+11.6	+16.1%	4.78	17.49	23.9	32.51	41.11	49.72	58.32	66.93
23W23	72	+12.1	+20.2%	4.71	15.29	23.54	32.02	40.5	48.97	57.45	65.92
23W22	59.9	+3.1	+5.46%	4.64	12.92	23.19	31.53	39.88	48.23	56.57	64.92
23W21	56.8	+0.9	+1.61%	4.57	12.44	22.83	31.04	39.26	47.48	55.7	63.91
23W20	55.9	+0.9	+1.64%	4.49	12.44	22.47	30.56	38.64	46.73	54.82	62.91
23W19	55	+0.7	+1.29%	4.42	12.44	22.11	30.07	38.03	45.99	53.95	61.9
23W18	54.3	-0.1	-0.18%	4.35	12.48	21.75	29.58	37.41	45.24	53.07	60.9
23W17	54.4	+2.9	+5.63%	4.28	12.72	21.39	29.09	36.79	44.49	52.19	59.9
23W16	51.5	+2.15	+4.36%	4.21	12.24	21.03	28.6	36.18	43.75	51.32	58.89
23W15	49.35	+6.5	+15.2%	4.13	11.94	20.67	28.12	35.56	43	50.44	57.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
23W14	42.85	-1.45	-3.27%	4.06	10.55	20.31	27.63	34.94	42.25	49.57	56.88
23W13	44.3	+5.4	+13.9%	3.99	11.1	19.96	27.14	34.32	41.51	48.69	55.88
23W12	38.9	+1.2	+3.18%	3.92	9.92	19.6	26.65	33.71	40.76	47.82	54.87
23W11	37.7	+3.6	+10.6%	3.85	9.8	19.24	26.16	33.09	40.02	46.94	53.87
23W10	34.1	+1	+3.02%	3.78	9.03	18.88	25.68	32.47	39.27	46.07	52.86
23W09	33.1	+0.65	+2%	3.7	8.94	18.52	25.19	31.86	38.52	45.19	51.86
23W08	32.45	+0.25	+0.78%	3.63	8.93	18.16	24.7	31.24	37.78	44.31	50.85
23W07	32.2	+2.55	+8.6%	3.56	9.04	17.8	24.21	30.62	37.03	43.44	49.85
23W06	29.65	+0.25	+0.85%	3.49	8.5	17.44	23.72	30	36.28	42.56	48.84
23W05	29.4	+0.75	+2.62%	3.42	8.6	17.09	23.24	29.39	35.54	41.69	47.84
23W03	28.65	+0.1	+0.35%	3.35	8.56	16.73	22.75	28.77	34.79	40.81	46.83
23W02	28.55	+0.05	+0.18%	3.27	8.72	16.37	22.26	28.15	34.04	39.94	45.83
23W01	28.5	+0.35	+1.24%	3.2	8.9	16.01	21.77	27.54	33.3	39.06	44.82
22W53	28.15	-0.2	-0.71%	3.13	8.99	15.65	21.28	26.92	32.55	38.19	43.82
22W52	28.35	+0.1	+0.35%	3.15	8.99	15.76	21.44	27.11	32.79	38.46	44.14
22W51	28.25	+0.45	+1.62%	3.18	8.9	15.88	21.59	27.3	33.02	38.73	44.45
22W50	27.8	-0.05	-0.18%	3.2	8.69	15.99	21.74	27.5	33.25	39.01	44.76
22W49	27.85	+1.2	+4.5%	3.22	8.65	16.1	21.9	27.69	33.49	39.28	45.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
22W48	26.65	-0.25	-0.93%	3.24	8.22	16.21	22.05	27.89	33.72	39.56	45.4
22W47	26.9	+1	+3.86%	3.26	8.24	16.32	22.2	28.08	33.96	39.83	45.71
22W46	25.9	+0.9	+3.6%	3.29	7.88	16.44	22.35	28.27	34.19	40.11	46.02
22W45	25	+1.4	+5.93%	3.31	7.55	16.55	22.51	28.47	34.42	40.38	46.34
22W44	23.6	-1.2	-4.84%	3.33	7.08	16.66	22.66	28.66	34.66	40.66	46.66
22W43	24.8	-0.7	-2.75%	3.35	7.39	16.77	22.81	28.85	34.89	40.93	46.97
22W42	25.5	-2.25	-8.11%	3.38	7.55	16.89	22.97	29.05	35.13	41.21	47.28
22W41	27.75	0	0%	3.4	8.16	17	23.12	29.24	35.36	41.48	47.6
22W40	27.75	-2.15	-7.19%	3.42	8.11	17.11	23.27	29.43	35.59	41.75	47.92
22W39	29.9	-0.9	-2.92%	3.44	8.68	17.22	23.43	29.63	35.83	42.03	48.23
22W38	30.8	+0.85	+2.84%	3.47	8.88	17.34	23.58	29.82	36.06	42.3	48.54
22W37	29.95	-0.35	-1.16%	3.49	8.58	17.45	23.73	30.01	36.3	42.58	48.86
22W36	30.3	-1.6	-5.02%	3.51	8.63	17.56	23.88	30.21	36.53	42.85	49.18
22W35	31.9	-3.9	-10.9%	3.53	9.02	17.67	24.04	30.4	36.76	43.13	49.49
22W34	35.8	+1.7	+4.99%	3.56	10.06	17.79	24.19	30.59	37	43.4	49.8
22W33	34.1	+1.1	+3.33%	3.58	9.53	17.9	24.34	30.79	37.23	43.68	50.12
22W32	33	-0.05	-0.15%	3.6	9.16	18.01	24.5	30.98	37.47	43.95	50.44
22W31	33.05	+0.3	+0.92%	3.62	9.12	18.12	24.65	31.17	37.7	44.22	50.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
22W30	32.75	+1.95	+6.33%	3.65	8.98	18.24	24.8	31.37	37.93	44.5	51.06
22W29	30.8	+0.6	+1.99%	3.67	8.39	18.35	24.96	31.56	38.17	44.77	51.38
22W28	30.2	+0.2	+0.67%	3.69	8.18	18.46	25.11	31.76	38.4	45.05	51.7
22W27	30	-3.45	-10.3%	3.72	8.08	18.58	25.26	31.95	38.64	45.32	52.01
22W26	33.45	-1.5	-4.29%	3.74	8.95	18.69	25.42	32.14	38.87	45.6	52.32
22W25	34.95	-1.7	-4.64%	3.76	9.3	18.8	25.57	32.34	39.1	45.87	52.64
22W24	36.65	-0.35	-0.95%	3.78	9.69	18.91	25.72	32.53	39.34	46.15	52.96
22W23	37	+1.6	+4.52%	3.8	9.72	19.02	25.87	32.72	39.57	46.42	53.27
22W22	35.4	+0.35	+1%	3.83	9.25	19.14	26.03	32.92	39.81	46.7	53.58
22W21	35.05	+1.2	+3.55%	3.85	9.1	19.25	26.18	33.11	40.04	46.97	53.9
22W20	33.85	-2	-5.58%	3.87	8.74	19.36	26.33	33.3	40.27	47.24	54.22
22W19	35.85	+0.15	+0.42%	3.9	9.2	19.48	26.49	33.5	40.51	47.52	54.53
22W18	35.7	-1.8	-4.8%	3.92	9.11	19.59	26.64	33.69	40.74	47.79	54.84
22W17	37.5	+1.55	+4.31%	3.94	9.52	19.7	26.79	33.88	40.98	48.07	55.16
22W16	35.95	-1.65	-4.39%	3.96	9.07	19.81	26.94	34.08	41.21	48.34	55.48
22W15	37.6	-0.2	-0.53%	3.98	9.44	19.92	27.1	34.27	41.44	48.62	55.79
22W14	37.8	+0.75	+2.02%	4.01	9.43	20.04	27.25	34.46	41.68	48.89	56.1
22W13	37.05	+0.85	+2.35%	4.03	9.19	20.15	27.4	34.66	41.91	49.17	56.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
22W12	36.2	-0.2	-0.55%	4.05	8.93	20.26	27.56	34.85	42.15	49.44	56.74
22W11	36.4	-3.35	-8.43%	4.08	8.93	20.38	27.71	35.04	42.38	49.72	57.05
22W10	39.75	+0.75	+1.92%	4.1	9.7	20.49	27.86	35.24	42.61	49.99	57.36
22W09	39	-0.45	-1.14%	4.12	9.47	20.6	28.02	35.43	42.85	50.26	57.68
22W08	39.45	+0.35	+0.9%	4.14	9.52	20.71	28.17	35.63	43.08	50.54	58
22W07	39.1	+1.5	+3.99%	4.16	9.39	20.82	28.32	35.82	43.32	50.81	58.31
22W05	37.6	-0.75	-1.96%	4.19	8.98	20.94	28.48	36.01	43.55	51.09	58.62
22W04	38.35	-0.8	-2.04%	4.21	9.11	21.05	28.63	36.21	43.78	51.36	58.94
22W03	39.15	+0.5	+1.29%	4.23	9.25	21.16	28.78	36.4	44.02	51.64	59.26
22W02	38.65	-1.05	-2.64%	4.26	9.08	21.28	28.93	36.59	44.25	51.91	59.57
22W01	39.7	+0.8	+2.06%	4.28	9.28	21.39	29.09	36.79	44.49	52.19	59.88
21W52	38.9	+0.9	+2.37%	4.3	9.05	21.5	29.24	36.98	44.72	52.46	60.2
21W51	38	-0.8	-2.06%	4.3	8.83	21.52	29.27	37.02	44.77	52.52	60.27
21W50	38.8	-1.2	-3%	4.31	9	21.55	29.31	37.06	44.82	52.58	60.34
21W49	40	-0.1	-0.25%	4.31	9.27	21.57	29.34	37.11	44.87	52.64	60.41
21W48	40.1	+0.2	+0.5%	4.32	9.28	21.6	29.37	37.15	44.92	52.7	60.47
21W47	39.9	-0.2	-0.5%	4.32	9.23	21.62	29.41	37.19	44.97	52.76	60.54
21W46	40.1	-0.7	-1.72%	4.33	9.26	21.65	29.44	37.23	45.03	52.82	60.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
21W45	40.8	+0.25	+0.62%	4.33	9.41	21.67	29.47	37.28	45.08	52.88	60.68
21W44	40.55	+1.25	+3.18%	4.34	9.35	21.7	29.51	37.32	45.13	52.94	60.75
21W43	39.3	+1.5	+3.97%	4.34	9.05	21.72	29.54	37.36	45.18	53	60.82
21W42	37.8	-1.15	-2.95%	4.35	8.69	21.75	29.57	37.4	45.23	53.06	60.89
21W41	38.95	+1.45	+3.87%	4.35	8.95	21.77	29.61	37.44	45.28	53.12	60.95
21W40	37.5	-2.8	-6.95%	4.36	8.6	21.79	29.64	37.49	45.33	53.18	61.02
21W39	40.3	+1.15	+2.94%	4.36	9.24	21.82	29.67	37.53	45.38	53.24	61.09
21W38	39.15	-1.3	-3.21%	4.37	8.96	21.84	29.71	37.57	45.43	53.3	61.16
21W37	40.45	-2.8	-6.47%	4.37	9.25	21.87	29.74	37.61	45.48	53.36	61.23
21W36	43.25	-3.65	-7.78%	4.38	9.88	21.89	29.77	37.65	45.54	53.42	61.3
21W35	46.9	+2.05	+4.57%	4.38	10.7	21.92	29.81	37.7	45.59	53.48	61.37
21W34	44.85	-2.85	-5.97%	4.39	10.22	21.94	29.84	37.74	45.64	53.54	61.44
21W33	47.7	-6.1	-11.3%	4.39	10.86	21.97	29.87	37.78	45.69	53.6	61.5
21W32	53.8	+0.6	+1.13%	4.4	12.23	21.99	29.91	37.82	45.74	53.66	61.57
21W31	53.2	-0.6	-1.12%	4.4	12.08	22.01	29.94	37.87	45.79	53.72	61.64
21W30	53.8	-1.1	-2%	4.41	12.21	22.04	29.97	37.91	45.84	53.78	61.71
21W29	54.9	+2.3	+4.37%	4.41	12.44	22.06	30.01	37.95	45.89	53.84	61.78
21W28	52.6	-1	-1.87%	4.42	11.91	22.09	30.04	37.99	45.94	53.9	61.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
21W27	53.6	+0.7	+1.32%	4.42	12.12	22.11	30.07	38.03	45.99	53.96	61.92
21W26	52.9	-0.5	-0.94%	4.43	11.95	22.14	30.11	38.08	46.05	54.01	61.98
21W25	53.4	+1.8	+3.49%	4.43	12.05	22.16	30.14	38.12	46.1	54.07	62.05
21W24	51.6	-1.3	-2.46%	4.44	11.63	22.19	30.17	38.16	46.15	54.13	62.12
21W23	52.9	+1.3	+2.52%	4.44	11.91	22.21	30.21	38.2	46.2	54.19	62.19
21W22	51.6	+3.1	+6.39%	4.45	11.6	22.24	30.24	38.24	46.25	54.25	62.26
21W21	48.5	+0.65	+1.36%	4.45	10.89	22.26	30.27	38.29	46.3	54.31	62.33
21W20	47.85	-9.75	-16.9%	4.46	10.74	22.28	30.31	38.33	46.35	54.37	62.4
21W19	57.6	-2.9	-4.79%	4.46	12.91	22.31	30.34	38.37	46.4	54.43	62.46
21W18	60.5	+1.8	+3.07%	4.47	13.54	22.33	30.37	38.41	46.45	54.49	62.53
21W17	58.7	+0.5	+0.86%	4.47	13.13	22.36	30.41	38.46	46.5	54.55	62.6
21W16	58.2	-0.3	-0.51%	4.48	13	22.38	30.44	38.5	46.56	54.61	62.67
21W15	58.5	+2.1	+3.72%	4.48	13.05	22.41	30.47	38.54	46.61	54.67	62.74
21W14	56.4	+1.6	+2.92%	4.49	12.57	22.43	30.51	38.58	46.66	54.73	62.81
21W13	54.8	+0.8	+1.48%	4.49	12.2	22.46	30.54	38.62	46.71	54.79	62.88
21W12	54	-0.8	-1.46%	4.5	12.01	22.48	30.57	38.67	46.76	54.85	62.95
21W11	54.8	+2.6	+4.98%	4.5	12.18	22.5	30.61	38.71	46.81	54.91	63.01
21W10	52.2	-4.8	-8.42%	4.51	11.58	22.53	30.64	38.75	46.86	54.97	63.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
21W09	57	+4.6	+8.78%	4.51	12.64	22.55	30.67	38.79	46.91	55.03	63.15
21W08	52.4	+8.95	+20.6%	4.52	11.6	22.58	30.71	38.83	46.96	55.09	63.22
21W06	43.45	+0.85	+2%	4.52	9.61	22.6	30.74	38.88	47.01	55.15	63.29
21W05	42.6	+0.85	+2.04%	4.53	9.41	22.63	30.77	38.92	47.07	55.21	63.36
21W04	41.75	-1.95	-4.46%	4.53	9.22	22.65	30.81	38.96	47.12	55.27	63.43
21W03	43.7	-0.5	-1.13%	4.54	9.64	22.68	30.84	39	47.17	55.33	63.49
21W02	44.2	+0.05	+0.11%	4.54	9.74	22.7	30.87	39.05	47.22	55.39	63.56
21W01	44.15	-2.05	-4.44%	4.55	9.71	22.73	30.91	39.09	47.27	55.45	63.63
20W52	46.2	+2.45	+5.6%	4.55	10.15	22.75	30.94	39.13	47.32	55.51	63.7
20W51	43.75	-1.2	-2.67%	4.51	9.7	22.55	30.67	38.79	46.91	55.03	63.15
20W50	44.95	-1.45	-3.12%	4.47	10.05	22.35	30.4	38.45	46.5	54.54	62.59
20W49	46.4	+1.15	+2.54%	4.43	10.47	22.16	30.13	38.11	46.08	54.06	62.04
20W48	45.25	+1.4	+3.19%	4.39	10.3	21.96	29.86	37.77	45.67	53.58	61.48
20W47	43.85	+0.9	+2.1%	4.35	10.08	21.76	29.59	37.43	45.26	53.09	60.93
20W46	42.95	+1.45	+3.49%	4.31	9.96	21.56	29.32	37.09	44.85	52.61	60.37
20W45	41.5	+2.6	+6.68%	4.27	9.71	21.36	29.05	36.75	44.44	52.13	59.82
20W44	38.9	-2.85	-6.83%	4.23	9.19	21.17	28.78	36.4	44.02	51.64	59.26
20W43	41.75	-1.15	-2.68%	4.19	9.96	20.97	28.52	36.06	43.61	51.16	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
20W42	42.9	+0.65	+1.54%	4.15	10.33	20.77	28.25	35.72	43.2	50.68	58.15
20W41	42.25	+1.25	+3.05%	4.11	10.27	20.57	27.98	35.38	42.79	50.19	57.6
20W40	41	+1.15	+2.89%	4.07	10.06	20.37	27.71	35.04	42.38	49.71	57.04
20W39	39.85	-5.15	-11.4%	4.04	9.88	20.18	27.44	34.7	41.96	49.23	56.49
20W38	45	+1.05	+2.39%	4	11.26	19.98	27.17	34.36	41.55	48.74	55.94
20W37	43.95	-4.55	-9.38%	3.96	11.11	19.78	26.9	34.02	41.14	48.26	55.38
20W36	48.5	+3.9	+8.74%	3.92	12.38	19.58	26.63	33.68	40.73	47.78	54.83
20W35	44.6	+11.85	+36.2%	3.88	11.51	19.38	26.36	33.34	40.32	47.29	54.27
20W34	32.75	-0.1	-0.3%	3.84	8.54	19.18	26.09	33	39.9	46.81	53.72
20W33	32.85	+1.4	+4.45%	3.8	8.65	18.99	25.82	32.66	39.49	46.33	53.16
20W32	31.45	+1.3	+4.31%	3.76	8.37	18.79	25.55	32.32	39.08	45.84	52.61
20W31	30.15	+0.4	+1.34%	3.72	8.11	18.59	25.28	31.98	38.67	45.36	52.05
20W30	29.75	+0.05	+0.17%	3.68	8.09	18.39	25.01	31.63	38.26	44.88	51.5
20W29	29.7	-0.05	-0.17%	3.64	8.16	18.19	24.74	31.29	37.84	44.39	50.94
20W28	29.75	+0.3	+1.02%	3.6	8.27	18	24.47	30.95	37.43	43.91	50.39
20W27	29.45	+1.65	+5.94%	3.56	8.27	17.8	24.21	30.61	37.02	43.43	49.83
20W26	27.8	-0.3	-1.07%	3.52	7.9	17.6	23.94	30.27	36.61	42.94	49.28
20W25	28.1	+0.85	+3.12%	3.48	8.07	17.4	23.67	29.93	36.2	42.46	48.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
20W24	27.25	-1.15	-4.05%	3.44	7.92	17.2	23.4	29.59	35.78	41.98	48.17
20W23	28.4	+1.05	+3.84%	3.4	8.35	17.01	23.13	29.25	35.37	41.49	47.62
20W22	27.35	+0.6	+2.24%	3.36	8.14	16.81	22.86	28.91	34.96	41.01	47.06
20W21	26.75	+0.25	+0.94%	3.32	8.05	16.61	22.59	28.57	34.55	40.53	46.51
20W20	26.5	+2.3	+9.5%	3.28	8.07	16.41	22.32	28.23	34.14	40.04	45.95
20W19	24.2	+0.8	+3.42%	3.24	7.46	16.21	22.05	27.89	33.72	39.56	45.4
20W18	23.4	+1.35	+6.12%	3.2	7.31	16.02	21.78	27.55	33.31	39.08	44.84
20W17	22.05	-0.7	-3.08%	3.16	6.97	15.82	21.51	27.21	32.9	38.59	44.29
20W16	22.75	+1.8	+8.59%	3.12	7.28	15.62	21.24	26.87	32.49	38.11	43.73
20W15	20.95	+2.3	+12.3%	3.08	6.79	15.42	20.97	26.52	32.08	37.63	43.18
20W14	18.65	-0.05	-0.27%	3.04	6.13	15.22	20.7	26.18	31.66	37.14	42.62
20W13	18.7	+1.35	+7.78%	3	6.22	15.02	20.43	25.84	31.25	36.66	42.07
20W12	17.35	-1.65	-8.68%	2.97	5.85	14.83	20.16	25.5	30.84	36.18	41.52
20W11	19	-5.1	-21.2%	2.93	6.49	14.63	19.9	25.16	30.43	35.69	40.96
20W10	24.1	+0.5	+2.12%	2.89	8.35	14.43	19.63	24.82	30.02	35.21	40.41
20W09	23.6	-0.75	-3.08%	2.85	8.29	14.23	19.36	24.48	29.6	34.73	39.85
20W08	24.35	-0.55	-2.21%	2.81	8.67	14.03	19.09	24.14	29.19	34.24	39.3
20W07	24.9	+0.4	+1.63%	2.77	9	13.84	18.82	23.8	28.78	33.76	38.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
20W06	24.5	-0.5	-2%	2.73	8.98	13.64	18.55	23.46	28.37	33.28	38.19
20W05	25	-2.45	-8.93%	2.69	9.3	13.44	18.28	23.12	27.96	32.79	37.63
20W04	27.45	-0.1	-0.36%	2.65	10.36	13.24	18.01	22.78	27.54	32.31	37.08
20W03	27.55	+0.7	+2.61%	2.61	10.56	13.04	17.74	22.44	27.13	31.83	36.52
20W02	26.85	+0.2	+0.75%	2.57	10.45	12.85	17.47	22.1	26.72	31.34	35.97
20W01	26.65	-0.4	-1.48%	2.53	10.54	12.65	17.2	21.75	26.31	30.86	35.41
19W52	27.05	+0.05	+0.19%	2.49	10.86	12.45	16.93	21.41	25.9	30.38	34.86
19W51	27	+0.1	+0.37%	2.49	10.84	12.45	16.93	21.41	25.9	30.38	34.86
19W50	26.9	-1.55	-5.45%	2.49	10.8	12.45	16.93	21.41	25.9	30.38	34.86
19W49	28.45	-0.25	-0.87%	2.49	11.43	12.45	16.93	21.41	25.9	30.38	34.86
19W48	28.7	+0.35	+1.23%	2.49	11.53	12.45	16.93	21.41	25.9	30.38	34.86
19W47	28.35	-0.3	-1.05%	2.49	11.39	12.45	16.93	21.41	25.9	30.38	34.86
19W46	28.65	+1.25	+4.56%	2.49	11.51	12.45	16.93	21.41	25.9	30.38	34.86
19W45	27.4	+2.1	+8.3%	2.49	11	12.45	16.93	21.41	25.9	30.38	34.86
19W44	25.3	-0.4	-1.56%	2.49	10.16	12.45	16.93	21.41	25.9	30.38	34.86
19W43	25.7	+0.05	+0.19%	2.49	10.32	12.45	16.93	21.41	25.9	30.38	34.86
19W42	25.65	+0.8	+3.22%	2.49	10.3	12.45	16.93	21.41	25.9	30.38	34.86
19W41	24.85	-0.55	-2.17%	2.49	9.98	12.45	16.93	21.41	25.9	30.38	34.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
19W40	25.4	-0.15	-0.59%	2.49	10.2	12.45	16.93	21.41	25.9	30.38	34.86
19W39	25.55	+0.45	+1.79%	2.49	10.26	12.45	16.93	21.41	25.9	30.38	34.86
19W38	25.1	-0.45	-1.76%	2.49	10.08	12.45	16.93	21.41	25.9	30.38	34.86
19W37	25.55	+0.6	+2.4%	2.49	10.26	12.45	16.93	21.41	25.9	30.38	34.86
19W36	24.95	+0.05	+0.2%	2.49	10.02	12.45	16.93	21.41	25.9	30.38	34.86
19W35	24.9	+0.35	+1.43%	2.49	10	12.45	16.93	21.41	25.9	30.38	34.86
19W34	24.55	+1.55	+6.74%	2.49	9.86	12.45	16.93	21.41	25.9	30.38	34.86
19W33	23	+0.15	+0.66%	2.49	9.24	12.45	16.93	21.41	25.9	30.38	34.86
19W32	22.85	-1.85	-7.49%	2.49	9.18	12.45	16.93	21.41	25.9	30.38	34.86
19W31	24.7	-1	-3.89%	2.49	9.92	12.45	16.93	21.41	25.9	30.38	34.86
19W30	25.7	+0.8	+3.21%	2.49	10.32	12.45	16.93	21.41	25.9	30.38	34.86
19W29	24.9	+0.1	+0.4%	2.49	10	12.45	16.93	21.41	25.9	30.38	34.86
19W28	24.8	-0.45	-1.78%	2.49	9.96	12.45	16.93	21.41	25.9	30.38	34.86
19W27	25.25	+0.6	+2.43%	2.49	10.14	12.45	16.93	21.41	25.9	30.38	34.86
19W26	24.65	-0.75	-2.95%	2.49	9.9	12.45	16.93	21.41	25.9	30.38	34.86
19W25	25.4	+1.3	+5.39%	2.49	10.2	12.45	16.93	21.41	25.9	30.38	34.86
19W24	24.1	+0.65	+2.77%	2.49	9.68	12.45	16.93	21.41	25.9	30.38	34.86
19W23	23.45	-0.35	-1.47%	2.49	9.42	12.45	16.93	21.41	25.9	30.38	34.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.8X	8.6X	10.4X	12.2X	14X
19W22	23.8	+0.3	+1.28%	2.49	9.56	12.45	16.93	21.41	25.9	30.38	34.86
19W21	23.5	-0.35	-1.47%	2.49	9.44	12.45	16.93	21.41	25.9	30.38	34.86
19W20	23.85	-1.1	-4.41%	2.49	9.58	12.45	16.93	21.41	25.9	30.38	34.86
19W19	24.95	-2.5	-9.11%	2.49	10.02	12.45	16.93	21.41	25.9	30.38	34.86
19W18	27.45	-0.25	-0.9%	2.49	11.02	12.45	16.93	21.41	25.9	30.38	34.86
19W17	27.7	-1.65	-5.62%	2.49	11.12	12.45	16.93	21.41	25.9	30.38	34.86