| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 27.8 | +0.1 | +0.36% | 2.16% | 28 | 28.5 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,663 | 4,692萬 | 1,105 | 1.5張/筆 | 28.21元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,619 | 4,442萬 | 1,100 | 1.5張/筆 | 27.44元 | +1 (+3.73%) | 連漲連跌: 連4漲 ( +3元 / +12.05%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 27.9 | +1.75 | +6.69% | -1.57 | | - | - | - | - | - | - | 24W16 | 26.15 | -2.65 | -9.2% | -1.57 | | - | - | - | - | - | - | 24W15 | 28.8 | +8.4 | +41.2% | -1.57 | | - | - | - | - | - | - | 24W14 | 20.4 | -0.3 | -1.45% | -1.57 | | - | - | - | - | - | - | 24W13 | 20.7 | -0.05 | -0.24% | -1.57 | | - | - | - | - | - | - | 24W12 | 20.75 | -0.3 | -1.43% | -1.57 | | - | - | - | - | - | - | 24W11 | 21.05 | +0.55 | +2.68% | -1.57 | | - | - | - | - | - | - | 24W10 | 20.5 | +0.3 | +1.49% | -1.57 | | - | - | - | - | - | - | 24W09 | 20.2 | -0.3 | -1.46% | -1.57 | | - | - | - | - | - | - | 24W08 | 20.5 | +0.3 | +1.49% | -1.57 | | - | - | - | - | - | - | 24W07 | 20.2 | +0.5 | +2.54% | -1.57 | | - | - | - | - | - | - | 24W06 | 19.7 | -0.25 | -1.25% | -1.57 | | - | - | - | - | - | - | 24W05 | 19.95 | -0.4 | -1.97% | -1.57 | | - | - | - | - | - | - | 24W04 | 20.35 | +0.7 | +3.56% | -1.57 | | - | - | - | - | - | - | 24W03 | 19.65 | -1.65 | -7.75% | -1.57 | | - | - | - | - | - | - | 24W02 | 21.3 | -0.55 | -2.52% | -1.57 | | - | - | - | - | - | - | 24W01 | 21.85 | +0.05 | +0.23% | -1.57 | | - | - | - | - | - | - | 23W52 | 21.8 | +0.75 | +3.56% | -1.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 21.05 | +0.55 | +2.68% | -1.53 | | - | - | - | - | - | - | 23W50 | 20.5 | -0.65 | -3.07% | -1.5 | | - | - | - | - | - | - | 23W49 | 21.15 | -1.6 | -7.03% | -1.46 | | - | - | - | - | - | - | 23W48 | 22.75 | +1.25 | +5.81% | -1.42 | | - | - | - | - | - | - | 23W47 | 21.5 | +2 | +10.3% | -1.39 | | - | - | - | - | - | - | 23W46 | 19.5 | +0.2 | +1.04% | -1.35 | | - | - | - | - | - | - | 23W45 | 19.3 | -0.4 | -2.03% | -1.31 | | - | - | - | - | - | - | 23W44 | 19.7 | -0.05 | -0.25% | -1.28 | | - | - | - | - | - | - | 23W43 | 19.75 | +0.9 | +4.77% | -1.24 | | - | - | - | - | - | - | 23W42 | 18.85 | -1.35 | -6.68% | -1.21 | | - | - | - | - | - | - | 23W41 | 20.2 | +0.8 | +4.12% | -1.17 | | - | - | - | - | - | - | 23W40 | 19.4 | +0.25 | +1.31% | -1.13 | | - | - | - | - | - | - | 23W39 | 19.15 | +0.35 | +1.86% | -1.1 | | - | - | - | - | - | - | 23W38 | 18.8 | -0.95 | -4.81% | -1.06 | | - | - | - | - | - | - | 23W37 | 19.75 | -0.2 | -1% | -1.02 | | - | - | - | - | - | - | 23W36 | 19.95 | -0.65 | -3.16% | -0.99 | | - | - | - | - | - | - | 23W35 | 20.6 | +0.85 | +4.3% | -0.95 | | - | - | - | - | - | - | 23W34 | 19.75 | +0.6 | +3.13% | -0.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 19.15 | +0.6 | +3.23% | -0.88 | | - | - | - | - | - | - | 23W32 | 18.55 | -0.9 | -4.63% | -0.84 | | - | - | - | - | - | - | 23W31 | 19.45 | -0.7 | -3.47% | -0.8 | | - | - | - | - | - | - | 23W30 | 20.15 | -0.75 | -3.59% | -0.77 | | - | - | - | - | - | - | 23W29 | 20.9 | -1.45 | -6.49% | -0.73 | | - | - | - | - | - | - | 23W28 | 22.35 | +1.95 | +9.56% | -0.69 | | - | - | - | - | - | - | 23W27 | 20.4 | +2.6 | +14.6% | -0.66 | | - | - | - | - | - | - | 23W26 | 17.8 | +0.35 | +2.01% | -0.62 | | - | - | - | - | - | - | 23W25 | 17.45 | -0.45 | -2.51% | -0.59 | | - | - | - | - | - | - | 23W24 | 17.9 | +0.35 | +1.99% | -0.55 | | - | - | - | - | - | - | 23W23 | 17.55 | +0.1 | +0.57% | -0.51 | | - | - | - | - | - | - | 23W22 | 17.45 | +0.5 | +2.95% | -0.48 | | - | - | - | - | - | - | 23W21 | 16.95 | +0.05 | +0.3% | -0.44 | | - | - | - | - | - | - | 23W20 | 16.9 | -0.05 | -0.29% | -0.4 | | - | - | - | - | - | - | 23W19 | 16.95 | -0.85 | -4.78% | -0.37 | | - | - | - | - | - | - | 23W18 | 17.8 | +0.45 | +2.59% | -0.33 | | - | - | - | - | - | - | 23W17 | 17.35 | -0.1 | -0.57% | -0.29 | | - | - | - | - | - | - | 23W16 | 17.45 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 17.45 | +0.05 | +0.29% | -0.22 | | - | - | - | - | - | - | 23W14 | 17.4 | -0.1 | -0.57% | -0.18 | | - | - | - | - | - | - | 23W13 | 17.5 | -0.3 | -1.69% | -0.15 | | - | - | - | - | - | - | 23W12 | 17.8 | +0.5 | +2.89% | -0.11 | | - | - | - | - | - | - | 23W11 | 17.3 | -0.55 | -3.08% | -0.07 | | - | - | - | - | - | - | 23W10 | 17.85 | -0.15 | -0.83% | -0.04 | | - | - | - | - | - | - | 23W09 | 18 | +0.2 | +1.12% | 0 | | - | - | - | - | - | - | 23W08 | 17.8 | +0.25 | +1.42% | 0.03 | 512.9 | 0.017 | 0.222 | 0.427 | 0.632 | 0.836 | 1.041 | 23W07 | 17.55 | +0.1 | +0.57% | 0.07 | 246.6 | 0.036 | 0.456 | 0.875 | 1.295 | 1.715 | 2.135 | 23W06 | 17.45 | +0.25 | +1.45% | 0.11 | 162.1 | 0.054 | 0.689 | 1.324 | 1.959 | 2.594 | 3.229 | 23W05 | 17.2 | +0.75 | +4.56% | 0.14 | 119.4 | 0.072 | 0.922 | 1.773 | 2.623 | 3.473 | 4.324 | 23W03 | 16.45 | +0.05 | +0.3% | 0.18 | 91.09 | 0.09 | 1.156 | 2.221 | 3.287 | 4.352 | 5.418 | 23W02 | 16.4 | -0.1 | -0.61% | 0.22 | 75.56 | 0.109 | 1.389 | 2.67 | 3.95 | 5.231 | 6.512 | 23W01 | 16.5 | +0.4 | +2.48% | 0.25 | 65.08 | 0.127 | 1.623 | 3.118 | 4.614 | 6.11 | 7.606 | 22W53 | 16.1 | -0.3 | -1.83% | 0.29 | 55.52 | 0.145 | 1.856 | 3.567 | 5.278 | 6.989 | 8.7 | 22W52 | 16.4 | -0.6 | -3.53% | 0.31 | 52.8 | 0.155 | 1.988 | 3.82 | 5.652 | 7.485 | 9.317 | 22W51 | 17 | -0.05 | -0.29% | 0.33 | 51.34 | 0.166 | 2.119 | 4.073 | 6.027 | 7.981 | 9.935 | 22W50 | 17.05 | -0.2 | -1.16% | 0.35 | 48.47 | 0.176 | 2.251 | 4.326 | 6.402 | 8.477 | 10.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 17.25 | +0.45 | +2.68% | 0.37 | 46.33 | 0.186 | 2.383 | 4.579 | 6.776 | 8.973 | 11.17 | 22W48 | 16.8 | -0.1 | -0.59% | 0.39 | 42.76 | 0.196 | 2.514 | 4.832 | 7.15 | 9.469 | 11.79 | 22W47 | 16.9 | +0.25 | +1.5% | 0.41 | 40.87 | 0.207 | 2.646 | 5.086 | 7.525 | 9.964 | 12.4 | 22W46 | 16.65 | 0 | 0% | 0.43 | 38.36 | 0.217 | 2.778 | 5.339 | 7.899 | 10.46 | 13.02 | 22W45 | 16.65 | +0.9 | +5.71% | 0.45 | 36.62 | 0.227 | 2.91 | 5.592 | 8.274 | 10.96 | 13.64 | 22W44 | 15.75 | -0.25 | -1.56% | 0.48 | 33.14 | 0.238 | 3.041 | 5.845 | 8.648 | 11.45 | 14.26 | 22W43 | 16 | -0.65 | -3.9% | 0.5 | 32.27 | 0.248 | 3.173 | 6.098 | 9.023 | 11.95 | 14.87 | 22W42 | 16.65 | -1.2 | -6.72% | 0.52 | 32.25 | 0.258 | 3.305 | 6.351 | 9.398 | 12.44 | 15.49 | 22W41 | 17.85 | +0.9 | +5.31% | 0.54 | 33.24 | 0.268 | 3.436 | 6.604 | 9.772 | 12.94 | 16.11 | 22W40 | 16.95 | -1.05 | -5.83% | 0.56 | 30.4 | 0.279 | 3.568 | 6.857 | 10.15 | 13.44 | 16.73 | 22W39 | 18 | -0.9 | -4.76% | 0.58 | 31.14 | 0.289 | 3.7 | 7.11 | 10.52 | 13.93 | 17.34 | 22W38 | 18.9 | -0.25 | -1.31% | 0.6 | 31.57 | 0.299 | 3.831 | 7.363 | 10.9 | 14.43 | 17.96 | 22W37 | 19.15 | -0.45 | -2.3% | 0.62 | 30.93 | 0.31 | 3.963 | 7.617 | 11.27 | 14.92 | 18.58 | 22W36 | 19.6 | -0.55 | -2.73% | 0.64 | 30.63 | 0.32 | 4.095 | 7.87 | 11.64 | 15.42 | 19.19 | 22W35 | 20.15 | +0.2 | +1% | 0.66 | 30.51 | 0.33 | 4.226 | 8.123 | 12.02 | 15.92 | 19.81 | 22W34 | 19.95 | +0.7 | +3.64% | 0.68 | 29.3 | 0.34 | 4.358 | 8.376 | 12.39 | 16.41 | 20.43 | 22W33 | 19.25 | +0.6 | +3.22% | 0.7 | 27.44 | 0.351 | 4.49 | 8.629 | 12.77 | 16.91 | 21.05 | 22W32 | 18.65 | -0.1 | -0.53% | 0.72 | 25.83 | 0.361 | 4.622 | 8.882 | 13.14 | 17.4 | 21.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 18.75 | +0.4 | +2.18% | 0.74 | 25.25 | 0.371 | 4.753 | 9.135 | 13.52 | 17.9 | 22.28 | 22W30 | 18.35 | +0.4 | +2.23% | 0.76 | 24.04 | 0.382 | 4.885 | 9.388 | 13.89 | 18.39 | 22.9 | 22W29 | 17.95 | +0.3 | +1.7% | 0.78 | 22.9 | 0.392 | 5.017 | 9.641 | 14.27 | 18.89 | 23.52 | 22W28 | 17.65 | +0.3 | +1.73% | 0.8 | 21.94 | 0.402 | 5.148 | 9.894 | 14.64 | 19.39 | 24.13 | 22W27 | 17.35 | -2.05 | -10.6% | 0.82 | 21.03 | 0.413 | 5.28 | 10.15 | 15.02 | 19.88 | 24.75 | 22W26 | 19.4 | -0.5 | -2.51% | 0.85 | 22.94 | 0.423 | 5.412 | 10.4 | 15.39 | 20.38 | 25.37 | 22W25 | 19.9 | -1.6 | -7.44% | 0.87 | 22.98 | 0.433 | 5.543 | 10.65 | 15.76 | 20.87 | 25.98 | 22W24 | 21.5 | -0.05 | -0.23% | 0.89 | 24.25 | 0.443 | 5.675 | 10.91 | 16.14 | 21.37 | 26.6 | 22W23 | 21.55 | +0.4 | +1.89% | 0.91 | 23.75 | 0.454 | 5.807 | 11.16 | 16.51 | 21.87 | 27.22 | 22W22 | 21.15 | +1.05 | +5.22% | 0.93 | 22.79 | 0.464 | 5.938 | 11.41 | 16.89 | 22.36 | 27.84 | 22W21 | 20.1 | +0.6 | +3.08% | 0.95 | 21.19 | 0.474 | 6.07 | 11.67 | 17.26 | 22.86 | 28.45 | 22W20 | 19.5 | -0.9 | -4.41% | 0.97 | 20.12 | 0.485 | 6.202 | 11.92 | 17.64 | 23.35 | 29.07 | 22W19 | 20.4 | +0.1 | +0.49% | 0.99 | 20.61 | 0.495 | 6.334 | 12.17 | 18.01 | 23.85 | 29.69 | 22W18 | 20.3 | -1.4 | -6.45% | 1.01 | 20.1 | 0.505 | 6.465 | 12.43 | 18.39 | 24.35 | 30.31 | 22W17 | 21.7 | +0.3 | +1.4% | 1.03 | 21.05 | 0.515 | 6.597 | 12.68 | 18.76 | 24.84 | 30.92 | 22W16 | 21.4 | -0.45 | -2.06% | 1.05 | 20.35 | 0.526 | 6.729 | 12.93 | 19.13 | 25.34 | 31.54 | 22W15 | 21.85 | -0.9 | -3.96% | 1.07 | 20.38 | 0.536 | 6.86 | 13.18 | 19.51 | 25.83 | 32.16 | 22W14 | 22.75 | -0.1 | -0.44% | 1.09 | 20.82 | 0.546 | 6.992 | 13.44 | 19.88 | 26.33 | 32.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 22.85 | -0.1 | -0.44% | 1.11 | 20.53 | 0.557 | 7.124 | 13.69 | 20.26 | 26.83 | 33.39 | 22W12 | 22.95 | +0.95 | +4.32% | 1.13 | 20.24 | 0.567 | 7.255 | 13.94 | 20.63 | 27.32 | 34.01 | 22W11 | 22 | -0.4 | -1.79% | 1.15 | 19.06 | 0.577 | 7.387 | 14.2 | 21.01 | 27.82 | 34.63 | 22W10 | 22.4 | +0.3 | +1.36% | 1.17 | 19.07 | 0.587 | 7.519 | 14.45 | 21.38 | 28.31 | 35.24 | 22W09 | 22.1 | -1.05 | -4.54% | 1.2 | 18.49 | 0.598 | 7.65 | 14.7 | 21.76 | 28.81 | 35.86 | 22W08 | 23.15 | -1.35 | -5.51% | 1.22 | 19.04 | 0.608 | 7.782 | 14.96 | 22.13 | 29.3 | 36.48 | 22W07 | 24.5 | +1.95 | +8.65% | 1.24 | 19.81 | 0.618 | 7.914 | 15.21 | 22.5 | 29.8 | 37.1 | 22W05 | 22.55 | -0.6 | -2.59% | 1.26 | 17.94 | 0.629 | 8.046 | 15.46 | 22.88 | 30.3 | 37.71 | 22W04 | 23.15 | +0.15 | +0.65% | 1.28 | 18.12 | 0.639 | 8.177 | 15.72 | 23.25 | 30.79 | 38.33 | 22W03 | 23 | -2.6 | -10.2% | 1.3 | 17.72 | 0.649 | 8.309 | 15.97 | 23.63 | 31.29 | 38.95 | 22W02 | 25.6 | -0.35 | -1.35% | 1.32 | 19.41 | 0.659 | 8.441 | 16.22 | 24 | 31.78 | 39.57 | 22W01 | 25.95 | +0.35 | +1.37% | 1.34 | 19.37 | 0.67 | 8.572 | 16.47 | 24.38 | 32.28 | 40.18 | 21W52 | 25.6 | -2.55 | -9.06% | 1.36 | 18.82 | 0.68 | 8.704 | 16.73 | 24.75 | 32.78 | 40.8 | 21W51 | 28.15 | +3.3 | +13.3% | 1.3 | 21.7 | 0.649 | 8.301 | 15.95 | 23.61 | 31.26 | 38.91 | 21W50 | 24.85 | -0.4 | -1.58% | 1.23 | 20.14 | 0.617 | 7.898 | 15.18 | 22.46 | 29.74 | 37.02 | 21W49 | 25.25 | +0.6 | +2.43% | 1.17 | 21.56 | 0.586 | 7.496 | 14.41 | 21.32 | 28.23 | 35.14 | 21W48 | 24.65 | -1.15 | -4.46% | 1.11 | 22.24 | 0.554 | 7.093 | 13.63 | 20.17 | 26.71 | 33.25 | 21W47 | 25.8 | -0.4 | -1.53% | 1.05 | 24.68 | 0.523 | 6.69 | 12.86 | 19.02 | 25.19 | 31.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 26.2 | +3.5 | +15.4% | 0.98 | 26.67 | 0.491 | 6.287 | 12.08 | 17.88 | 23.67 | 29.47 | 21W45 | 22.7 | +0.6 | +2.71% | 0.92 | 24.69 | 0.46 | 5.884 | 11.31 | 16.73 | 22.16 | 27.58 | 21W44 | 22.1 | +1.1 | +5.24% | 0.86 | 25.8 | 0.428 | 5.481 | 10.53 | 15.59 | 20.64 | 25.69 | 21W43 | 21 | +1 | +5% | 0.79 | 26.46 | 0.397 | 5.079 | 9.76 | 14.44 | 19.12 | 23.81 | 21W42 | 20 | -0.6 | -2.91% | 0.73 | 27.38 | 0.365 | 4.676 | 8.986 | 13.3 | 17.61 | 21.92 | 21W41 | 20.6 | +0.15 | +0.73% | 0.67 | 30.85 | 0.334 | 4.273 | 8.212 | 12.15 | 16.09 | 20.03 | 21W40 | 20.45 | -1.75 | -7.88% | 0.6 | 33.82 | 0.302 | 3.87 | 7.438 | 11.01 | 14.57 | 18.14 | 21W39 | 22.2 | -1.45 | -6.13% | 0.54 | 40.98 | 0.271 | 3.467 | 6.664 | 9.86 | 13.06 | 16.25 | 21W38 | 23.65 | +1 | +4.42% | 0.48 | 49.39 | 0.239 | 3.064 | 5.89 | 8.715 | 11.54 | 14.36 | 21W37 | 22.65 | -1.15 | -4.83% | 0.42 | 54.46 | 0.208 | 2.662 | 5.115 | 7.569 | 10.02 | 12.48 | 21W36 | 23.8 | +1.1 | +4.85% | 0.35 | 67.43 | 0.176 | 2.259 | 4.341 | 6.424 | 8.506 | 10.59 | 21W35 | 22.7 | +1.5 | +7.08% | 0.29 | 78.28 | 0.145 | 1.856 | 3.567 | 5.278 | 6.989 | 8.7 | 21W34 | 21.2 | -1.2 | -5.36% | 0.23 | 93.37 | 0.114 | 1.453 | 2.793 | 4.132 | 5.472 | 6.812 | 21W33 | 22.4 | -2.45 | -9.86% | 0.16 | 136.5 | 0.082 | 1.05 | 2.019 | 2.987 | 3.955 | 4.924 | 21W32 | 24.85 | +0.5 | +2.05% | 0.1 | 245.6 | 0.051 | 0.648 | 1.244 | 1.841 | 2.438 | 3.035 | 21W31 | 24.35 | +0.15 | +0.62% | 0.04 | 636.8 | 0.019 | 0.245 | 0.47 | 0.696 | 0.921 | 1.147 | 21W30 | 24.2 | -0.8 | -3.2% | -0.02 | | - | - | - | - | - | - | 21W29 | 25 | -0.65 | -2.53% | -0.09 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 25.65 | -1.8 | -6.56% | -0.15 | | - | - | - | - | - | - | 21W27 | 27.45 | +0.45 | +1.67% | -0.21 | | - | - | - | - | - | - | 21W26 | 27 | -3.55 | -11.6% | -0.28 | | - | - | - | - | - | - | 21W25 | 30.55 | +2.3 | +8.14% | -0.34 | | - | - | - | - | - | - | 21W24 | 28.25 | -1.25 | -4.24% | -0.4 | | - | - | - | - | - | - | 21W23 | 29.5 | +4.2 | +16.6% | -0.47 | | - | - | - | - | - | - | 21W22 | 25.3 | +2.5 | +11% | -0.53 | | - | - | - | - | - | - | 21W21 | 22.8 | -3.2 | -12.3% | -0.59 | | - | - | - | - | - | - | 21W20 | 26 | -4.6 | -15% | -0.65 | | - | - | - | - | - | - | 21W19 | 30.6 | -3.2 | -9.47% | -0.72 | | - | - | - | - | - | - | 21W18 | 33.8 | +7.05 | +26.4% | -0.78 | | - | - | - | - | - | - | 21W17 | 26.75 | +8.6 | +47.4% | -0.84 | | - | - | - | - | - | - | 21W16 | 18.15 | -0.3 | -1.63% | -0.91 | | - | - | - | - | - | - | 21W15 | 18.45 | +1.9 | +11.5% | -0.97 | | - | - | - | - | - | - | 21W14 | 16.55 | +1 | +6.43% | -1.03 | | - | - | - | - | - | - | 21W13 | 15.55 | +0.2 | +1.3% | -1.09 | | - | - | - | - | - | - | 21W12 | 15.35 | +0.7 | +4.78% | -1.16 | | - | - | - | - | - | - | 21W11 | 14.65 | -0.05 | -0.34% | -1.22 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 14.7 | -0.65 | -4.23% | -1.28 | | - | - | - | - | - | - | 21W09 | 15.35 | +0.15 | +0.99% | -1.35 | | - | - | - | - | - | - | 21W08 | 15.2 | +1.25 | +8.96% | -1.41 | | - | - | - | - | - | - | 21W06 | 13.95 | +0.05 | +0.36% | -1.47 | | - | - | - | - | - | - | 21W05 | 13.9 | -0.35 | -2.46% | -1.54 | | - | - | - | - | - | - | 21W04 | 14.25 | -0.35 | -2.4% | -1.6 | | - | - | - | - | - | - | 21W03 | 14.6 | -0.6 | -3.95% | -1.66 | | - | - | - | - | - | - | 21W02 | 15.2 | -1.55 | -9.25% | -1.72 | | - | - | - | - | - | - | 21W01 | 16.75 | +0.95 | +6.01% | -1.79 | | - | - | - | - | - | - | 20W52 | 15.8 | +0.2 | +1.28% | -1.85 | | - | - | - | - | - | - | 20W51 | 15.6 | +1.15 | +7.96% | -1.87 | | - | - | - | - | - | - | 20W50 | 14.45 | -0.3 | -2.03% | -1.88 | | - | - | - | - | - | - | 20W49 | 14.75 | +0.15 | +1.03% | -1.9 | | - | - | - | - | - | - | 20W48 | 14.6 | +0.5 | +3.55% | -1.91 | | - | - | - | - | - | - | 20W47 | 14.1 | +0.55 | +4.06% | -1.93 | | - | - | - | - | - | - | 20W46 | 13.55 | -0.05 | -0.37% | -1.94 | | - | - | - | - | - | - | 20W45 | 13.6 | +0.05 | +0.37% | -1.96 | | - | - | - | - | - | - | 20W44 | 13.55 | -0.5 | -3.56% | -1.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 14.05 | +0.05 | +0.36% | -1.99 | | - | - | - | - | - | - | 20W42 | 14 | -0.05 | -0.36% | -2.01 | | - | - | - | - | - | - | 20W41 | 14.05 | +0.45 | +3.31% | -2.02 | | - | - | - | - | - | - | 20W40 | 13.6 | +0.2 | +1.49% | -2.04 | | - | - | - | - | - | - | 20W39 | 13.4 | -0.7 | -4.96% | -2.05 | | - | - | - | - | - | - | 20W38 | 14.1 | +0.35 | +2.55% | -2.07 | | - | - | - | - | - | - | 20W37 | 13.75 | -0.6 | -4.18% | -2.08 | | - | - | - | - | - | - | 20W36 | 14.35 | +0.7 | +5.13% | -2.1 | | - | - | - | - | - | - | 20W35 | 13.65 | +0.4 | +3.02% | -2.11 | | - | - | - | - | - | - | 20W34 | 13.25 | -1 | -7.02% | -2.13 | | - | - | - | - | - | - | 20W33 | 14.25 | -0.1 | -0.7% | -2.15 | | - | - | - | - | - | - | 20W32 | 14.35 | +0.75 | +5.51% | -2.16 | | - | - | - | - | - | - | 20W31 | 13.6 | -0.3 | -2.16% | -2.18 | | - | - | - | - | - | - | 20W30 | 13.9 | -0.4 | -2.8% | -2.19 | | - | - | - | - | - | - | 20W29 | 14.3 | +0.2 | +1.42% | -2.21 | | - | - | - | - | - | - | 20W28 | 14.1 | -0.15 | -1.05% | -2.22 | | - | - | - | - | - | - | 20W27 | 14.25 | +0.7 | +5.17% | -2.24 | | - | - | - | - | - | - | 20W26 | 13.55 | +0.15 | +1.12% | -2.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 13.4 | +0.6 | +4.69% | -2.27 | | - | - | - | - | - | - | 20W24 | 12.8 | -0.95 | -6.91% | -2.29 | | - | - | - | - | - | - | 20W23 | 13.75 | +0.1 | +0.73% | -2.3 | | - | - | - | - | - | - | 20W22 | 13.65 | +0.2 | +1.49% | -2.32 | | - | - | - | - | - | - | 20W21 | 13.45 | +0.55 | +4.26% | -2.33 | | - | - | - | - | - | - | 20W20 | 12.9 | +0.65 | +5.31% | -2.35 | | - | - | - | - | - | - | 20W19 | 12.25 | -0.4 | -3.16% | -2.36 | | - | - | - | - | - | - | 20W18 | 12.65 | +1.25 | +11% | -2.38 | | - | - | - | - | - | - | 20W17 | 11.4 | -0.4 | -3.39% | -2.4 | | - | - | - | - | - | - | 20W16 | 11.8 | -0.25 | -2.07% | -2.41 | | - | - | - | - | - | - | 20W15 | 12.05 | +1.5 | +14.2% | -2.43 | | - | - | - | - | - | - | 20W14 | 10.55 | -0.35 | -3.21% | -2.44 | | - | - | - | - | - | - | 20W13 | 10.9 | +0.05 | +0.46% | -2.46 | | - | - | - | - | - | - | 20W12 | 10.85 | -1.8 | -14.2% | -2.47 | | - | - | - | - | - | - | 20W11 | 12.65 | -2.9 | -18.6% | -2.49 | | - | - | - | - | - | - | 20W10 | 15.55 | -1.05 | -6.33% | -2.5 | | - | - | - | - | - | - | 20W09 | 16.6 | +2.2 | +15.3% | -2.52 | | - | - | - | - | - | - | 20W08 | 14.4 | +3.15 | +28% | -2.54 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 11.25 | +0.1 | +0.9% | -2.55 | | - | - | - | - | - | - | 20W06 | 11.15 | -0.5 | -4.29% | -2.57 | | - | - | - | - | - | - | 20W05 | 11.65 | -1.2 | -9.34% | -2.58 | | - | - | - | - | - | - | 20W04 | 12.85 | +0.15 | +1.18% | -2.6 | | - | - | - | - | - | - | 20W03 | 12.7 | +0.1 | +0.79% | -2.61 | | - | - | - | - | - | - | 20W02 | 12.6 | -0.8 | -5.97% | -2.63 | | - | - | - | - | - | - | 20W01 | 13.4 | -0.2 | -1.47% | -2.64 | | - | - | - | - | - | - | 19W52 | 13.6 | -0.1 | -0.73% | -2.66 | | - | - | - | - | - | - | 19W51 | 13.7 | +0.45 | +3.4% | -2.66 | | - | - | - | - | - | - | 19W50 | 13.25 | -0.15 | -1.12% | -2.66 | | - | - | - | - | - | - | 19W49 | 13.4 | -0.25 | -1.83% | -2.66 | | - | - | - | - | - | - | 19W48 | 13.65 | +1.2 | +9.64% | -2.66 | | - | - | - | - | - | - | 19W47 | 12.45 | 0 | 0% | -2.66 | | - | - | - | - | - | - | 19W46 | 12.45 | -0.95 | -7.09% | -2.66 | | - | - | - | - | - | - | 19W45 | 13.4 | -0.1 | -0.74% | -2.66 | | - | - | - | - | - | - | 19W44 | 13.5 | -0.2 | -1.46% | -2.66 | | - | - | - | - | - | - | 19W43 | 13.7 | +0.1 | +0.74% | -2.66 | | - | - | - | - | - | - | 19W42 | 13.6 | -0.05 | -0.37% | -2.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 13.65 | -0.05 | -0.36% | -2.66 | | - | - | - | - | - | - | 19W40 | 13.7 | -0.3 | -2.14% | -2.66 | | - | - | - | - | - | - | 19W39 | 14 | +0.2 | +1.45% | -2.66 | | - | - | - | - | - | - | 19W38 | 13.8 | 0 | 0% | -2.66 | | - | - | - | - | - | - | 19W37 | 13.8 | -0.15 | -1.08% | -2.66 | | - | - | - | - | - | - | 19W36 | 13.95 | +0.1 | +0.72% | -2.66 | | - | - | - | - | - | - | 19W35 | 13.85 | -0.2 | -1.42% | -2.66 | | - | - | - | - | - | - | 19W34 | 14.05 | +0.2 | +1.44% | -2.66 | | - | - | - | - | - | - | 19W33 | 13.85 | -0.05 | -0.36% | -2.66 | | - | - | - | - | - | - | 19W32 | 13.9 | -0.55 | -3.81% | -2.66 | | - | - | - | - | - | - | 19W31 | 14.45 | -0.7 | -4.62% | -2.66 | | - | - | - | - | - | - | 19W30 | 15.15 | -0.15 | -0.98% | -2.66 | | - | - | - | - | - | - | 19W29 | 15.3 | +1.4 | +10.1% | -2.66 | | - | - | - | - | - | - | 19W28 | 13.9 | -0.05 | -0.36% | -2.66 | | - | - | - | - | - | - | 19W27 | 13.95 | +0.25 | +1.82% | -2.66 | | - | - | - | - | - | - | 19W26 | 13.7 | -0.2 | -1.44% | -2.66 | | - | - | - | - | - | - | 19W25 | 13.9 | +0.25 | +1.83% | -2.66 | | - | - | - | - | - | - | 19W24 | 13.65 | +0.3 | +2.25% | -2.66 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 13.35 | -0.35 | -2.55% | -2.66 | | - | - | - | - | - | - | 19W22 | 13.7 | +0.35 | +2.62% | -2.66 | | - | - | - | - | - | - | 19W21 | 13.35 | -0.8 | -5.65% | -2.66 | | - | - | - | - | - | - | 19W20 | 14.15 | -0.55 | -3.74% | -2.66 | | - | - | - | - | - | - | 19W19 | 14.7 | -1.25 | -7.84% | -2.66 | | - | - | - | - | - | - | 19W18 | 15.95 | -0.15 | -0.93% | -2.66 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|