≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3062 建漢權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.1 21.55 -0.45 -2.09% 4.18% 21.4 21.6 20.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,0026,335萬 1,602 1.9張/筆 21.1元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4753,199萬 942 1.6張/筆 21.69元 -0.15 (-0.69%)

連漲連跌: 連2跌  ( -0.6元 / -2.76%)        
財報評分: 最新36分 / 平均42分        上市指數: 19527.12 (-774.08 / -3.81%)

3062 建漢 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1621.1-1.3-5.8%-0.97------
24W1522.4-1-4.27%-0.97------
24W1423.4-1.1-4.49%-0.97------
24W1324.5+1.1+4.7%-0.97------
24W1223.4+1.75+8.08%-0.97------
24W1121.65+0.95+4.59%-0.97------
24W1020.7-0.5-2.36%-0.97------
24W0921.2+1.05+5.21%-0.97------
24W0820.15-0.5-2.42%-0.97------
24W0720.65+0.15+0.73%-0.97------
24W0620.5-0.45-2.15%-0.97------
24W0520.9500%-0.97------
24W0420.95-0.1-0.48%-0.97------
24W0321.05-0.05-0.24%-0.97------
24W0221.1-0.35-1.63%-0.97------
24W0121.45-0.5-2.28%-0.97------
23W5221.9500%-0.97------
23W5121.95-0.2-0.9%-0.97------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5022.15-1.1-4.73%-0.98------
23W4923.25+0.4+1.75%-0.98------
23W4822.85-0.3-1.3%-0.98------
23W4723.15+0.95+4.28%-0.98------
23W4622.2+0.25+1.14%-0.99------
23W4521.95-1-4.36%-0.99------
23W4422.95+0.55+2.46%-0.99------
23W4322.4+0.4+1.82%-1------
23W4222-1.15-4.97%-1------
23W4123.15+0.7+3.12%-1------
23W4022.45+0.65+2.98%-1.01------
23W3921.8-0.7-3.11%-1.01------
23W3822.5-0.05-0.22%-1.01------
23W3722.55+0.8+3.68%-1.01------
23W3621.75-0.5-2.25%-1.02------
23W3522.25-0.15-0.67%-1.02------
23W3422.4+2.15+10.6%-1.02------
23W3320.25+0.2+1%-1.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3220.05-1.05-4.98%-1.03------
23W3121.1+0.45+2.18%-1.03------
23W3020.65-0.25-1.2%-1.03------
23W2920.9-0.95-4.35%-1.04------
23W2821.85+0.15+0.69%-1.04------
23W2721.7-0.45-2.03%-1.04------
23W2622.15+0.05+0.23%-1.05------
23W2522.1-0.25-1.12%-1.05------
23W2422.35-1.45-6.09%-1.05------
23W2323.8+0.6+2.59%-1.06------
23W2223.2+1.3+5.94%-1.06------
23W2121.9-0.15-0.68%-1.06------
23W2022.05+0.7+3.28%-1.06------
23W1921.35-1.05-4.69%-1.07------
23W1822.4-0.4-1.75%-1.07------
23W1722.8-0.2-0.87%-1.07------
23W1623-0.4-1.71%-1.08------
23W1523.4+0.15+0.65%-1.08------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1423.25+0.05+0.22%-1.08------
23W1323.2-0.3-1.28%-1.08------
23W1223.5+0.5+2.17%-1.09------
23W1123-1.2-4.96%-1.09------
23W1024.2+0.1+0.41%-1.09------
23W0924.1+0.05+0.21%-1.1------
23W0824.05-0.9-3.61%-1.1------
23W0724.95+1.2+5.05%-1.1------
23W0623.75-0.85-3.46%-1.11------
23W0524.6+1.5+6.49%-1.11------
23W0323.1+0.05+0.22%-1.11------
23W0223.05-0.6-2.54%-1.11------
23W0123.65+0.7+3.05%-1.12------
22W5322.95-0.6-2.55%-1.12------
22W5223.55-0.65-2.69%-1.1------
22W5124.2-1.35-5.28%-1.07------
22W5025.55+0.15+0.59%-1.05------
22W4925.4+2.65+11.6%-1.03------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4822.75-0.45-1.94%-1.01------
22W4723.2+0.45+1.98%-0.98------
22W4622.75-0.2-0.87%-0.96------
22W4522.95+1.5+6.99%-0.94------
22W4421.45-0.8-3.6%-0.91------
22W4322.25-1.5-6.32%-0.89------
22W4223.75-1.4-5.57%-0.87------
22W4125.15+1.7+7.25%-0.85------
22W4023.45-2.15-8.4%-0.82------
22W3925.6-1.85-6.74%-0.8------
22W3827.45-0.55-1.96%-0.78------
22W3728-2.5-8.2%-0.75------
22W3630.5+1.25+4.27%-0.73------
22W3529.25+1.5+5.41%-0.71------
22W3427.75-1.3-4.48%-0.69------
22W3329.05-1.95-6.29%-0.66------
22W3231+0.65+2.14%-0.64------
22W3130.35+0.2+0.66%-0.62------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3030.15+1.6+5.6%-0.59------
22W2928.55+2.1+7.94%-0.57------
22W2826.45+0.6+2.32%-0.55------
22W2725.85+2.25+9.53%-0.53------
22W2623.6-0.4-1.67%-0.5------
22W2524+0.2+0.84%-0.48------
22W2423.8+0.45+1.93%-0.46------
22W2323.35+0.9+4.01%-0.43------
22W2222.45-0.05-0.22%-0.41------
22W2122.5+0.85+3.93%-0.39------
22W2021.65-1-4.42%-0.36------
22W1922.65+0.05+0.22%-0.34------
22W1822.6-1.45-6.03%-0.32------
22W1724.05+0.25+1.05%-0.3------
22W1623.8-2.75-10.4%-0.27------
22W1526.55-0.3-1.12%-0.25------
22W1426.85-2.1-7.25%-0.23------
22W1328.95+2.8+10.7%-0.2------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1226.15+1.5+6.09%-0.18------
22W1124.65-0.5-1.99%-0.16------
22W1025.15+0.8+3.29%-0.14------
22W0924.35-1.8-6.88%-0.11------
22W0826.15-0.65-2.43%-0.09------
22W0726.8+1.55+6.14%-0.07------
22W0525.25-1.2-4.54%-0.04------
22W0426.45-0.05-0.19%-0.02------
22W0326.5-2.75-9.4%0196860.0010.0090.0170.0240.0320.04
22W0229.25-1.8-5.8%0.0212070.0120.1550.2980.4410.5840.727
22W0131.05+0.35+1.14%0.056590.0240.3020.580.8571.1351.413
21W5230.7+1.05+3.54%0.07438.60.0350.4480.8611.2741.6872.1
21W5129.65-1.05-3.42%0.07423.60.0350.4480.8611.2741.6872.1
21W5030.7-1.25-3.91%0.07438.60.0350.4480.8611.2741.6872.1
21W4931.95-0.75-2.29%0.07456.40.0350.4480.8611.2741.6872.1
21W4832.7-2.35-6.7%0.07467.10.0350.4480.8611.2741.6872.1
21W4735.05+5.6+19%0.07500.70.0350.4480.8611.2741.6872.1
21W4629.45+3.2+12.2%0.07420.70.0350.4480.8611.2741.6872.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4526.25-0.2-0.76%0.073750.0350.4480.8611.2741.6872.1
21W4426.45+5.55+26.6%0.07377.90.0350.4480.8611.2741.6872.1
21W4320.9+2.5+13.6%0.07298.60.0350.4480.8611.2741.6872.1
21W4218.4-0.6-3.16%0.07262.90.0350.4480.8611.2741.6872.1
21W4119-1.6-7.77%0.07271.40.0350.4480.8611.2741.6872.1
21W4020.6+3+17%0.07294.30.0350.4480.8611.2741.6872.1
21W3917.6-0.2-1.12%0.07251.40.0350.4480.8611.2741.6872.1
21W3817.800%0.07254.30.0350.4480.8611.2741.6872.1
21W3717.8-0.65-3.52%0.07254.30.0350.4480.8611.2741.6872.1
21W3618.45+0.35+1.93%0.07263.60.0350.4480.8611.2741.6872.1
21W3518.1+1.2+7.1%0.07258.60.0350.4480.8611.2741.6872.1
21W3416.9-0.8-4.52%0.07241.40.0350.4480.8611.2741.6872.1
21W3317.7-1.85-9.46%0.07252.90.0350.4480.8611.2741.6872.1
21W3219.55+0.1+0.51%0.07279.30.0350.4480.8611.2741.6872.1
21W3119.45-0.35-1.77%0.07277.90.0350.4480.8611.2741.6872.1
21W3019.8-0.85-4.12%0.07282.90.0350.4480.8611.2741.6872.1
21W2920.65+1.45+7.55%0.072950.0350.4480.8611.2741.6872.1
21W2819.2-0.2-1.03%0.07274.30.0350.4480.8611.2741.6872.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2719.400%0.07277.10.0350.4480.8611.2741.6872.1
21W2619.4+0.7+3.74%0.07277.10.0350.4480.8611.2741.6872.1
21W2518.7-0.55-2.86%0.07267.10.0350.4480.8611.2741.6872.1
21W2419.25+1.5+8.45%0.072750.0350.4480.8611.2741.6872.1
21W2317.75+0.45+2.6%0.07253.60.0350.4480.8611.2741.6872.1
21W2217.3+0.9+5.49%0.07247.10.0350.4480.8611.2741.6872.1
21W2116.4+0.45+2.82%0.07234.30.0350.4480.8611.2741.6872.1
21W2015.95-3.15-16.5%0.07227.90.0350.4480.8611.2741.6872.1
21W1919.1-1.2-5.91%0.07272.90.0350.4480.8611.2741.6872.1
21W1820.3+0.1+0.5%0.072900.0350.4480.8611.2741.6872.1
21W1720.2-1.6-7.34%0.07288.60.0350.4480.8611.2741.6872.1
21W1621.8+0.75+3.56%0.07311.40.0350.4480.8611.2741.6872.1
21W1521.05+0.65+3.19%0.07300.70.0350.4480.8611.2741.6872.1
21W1420.4-0.6-2.86%0.07291.40.0350.4480.8611.2741.6872.1
21W1321-0.4-1.87%0.073000.0350.4480.8611.2741.6872.1
21W1221.4+1+4.9%0.07305.70.0350.4480.8611.2741.6872.1
21W1120.4+0.75+3.82%0.07291.40.0350.4480.8611.2741.6872.1
21W1019.65+0.1+0.51%0.07280.70.0350.4480.8611.2741.6872.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0919.55-0.25-1.26%0.07279.30.0350.4480.8611.2741.6872.1
21W0819.8+0.75+3.94%0.07282.90.0350.4480.8611.2741.6872.1
21W0619.05+1.45+8.24%0.07272.10.0350.4480.8611.2741.6872.1
21W0517.6-1.25-6.63%0.07251.40.0350.4480.8611.2741.6872.1
21W0418.85-1.15-5.75%0.07269.30.0350.4480.8611.2741.6872.1
21W0320+1.75+9.59%0.07285.70.0350.4480.8611.2741.6872.1
21W0218.25+0.15+0.83%0.07260.70.0350.4480.8611.2741.6872.1
21W0118.1-0.15-0.82%0.07258.60.0350.4480.8611.2741.6872.1
20W5218.25+0.35+1.96%0.07260.70.0350.4480.8611.2741.6872.1
20W5117.9+1.75+10.8%0.07249.50.0360.4590.8821.3061.7292.152
20W5016.15+0.2+1.25%0.07219.80.0370.470.9041.3371.772.204
20W4915.95+0.5+3.24%0.08212.10.0380.4810.9251.3681.8122.256
20W4815.45+0.35+2.32%0.08200.80.0380.4920.9461.41.8542.308
20W4715.1+0.35+2.37%0.081920.0390.5030.9671.4321.8962.36
20W4614.75+0.65+4.61%0.08183.50.040.5140.9891.4631.9372.412
20W4514.1+0.1+0.71%0.08171.70.0410.5261.011.4941.9792.463
20W4414-0.55-3.78%0.081670.0420.5371.0311.5262.0212.515
20W4314.55+0.6+4.3%0.091700.0430.5481.0531.5582.0622.567
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4213.95-0.5-3.46%0.09159.80.0440.5591.0741.5892.1042.619
20W4114.45+0.3+2.12%0.09162.30.0450.571.0951.622.1462.671
20W4014.15+0.25+1.8%0.09155.90.0450.5811.1161.6522.1882.723
20W3913.9-1.3-8.55%0.09150.30.0460.5921.1381.6842.2292.775
20W3815.2+0.05+0.33%0.09161.30.0470.6031.1591.7152.2712.827
20W3715.15-0.4-2.57%0.1157.90.0480.6141.181.7462.3132.879
20W3615.55+0.45+2.98%0.1159.20.0490.6251.2021.7782.3542.931
20W3515.1+0.85+5.96%0.1151.90.050.6361.2231.812.3962.983
20W3414.25-0.85-5.63%0.1140.90.0510.6471.2441.8412.4383.035
20W3315.1+0.05+0.33%0.1146.80.0510.6581.2651.8722.483.087
20W3215.05-0.05-0.33%0.1143.90.0520.671.2871.9042.5213.138
20W3115.100%0.111420.0530.6811.3081.9352.5633.19
20W3015.1+0.15+1%0.11139.70.0540.6921.3291.9672.6053.242
20W2914.95-0.55-3.55%0.11136.20.0550.7031.3511.9982.6463.294
20W2815.5-0.85-5.2%0.111390.0560.7141.3722.032.6883.346
20W2716.35+1.7+11.6%0.11144.40.0570.7251.3932.0622.733.398
20W2614.65+0.05+0.34%0.12127.40.0580.7361.4142.0932.7723.45
20W2514.6+0.55+3.91%0.12125.10.0580.7471.4362.1242.8133.502
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2414.05-0.95-6.33%0.12118.60.0590.7581.4572.1562.8553.554
20W2315+0.5+3.45%0.12124.80.060.7691.4782.1882.8973.606
20W2214.5-0.05-0.34%0.12118.90.0610.781.52.2192.9383.658
20W2114.55-0.05-0.34%0.12117.70.0620.7911.5212.252.983.71
20W2014.6-0.25-1.68%0.13116.40.0630.8021.5422.2823.0223.762
20W1914.85-0.05-0.34%0.13116.80.0640.8141.5642.3143.0633.813
20W1814.9+1.25+9.16%0.13115.60.0640.8251.5852.3453.1053.865
20W1713.65+0.05+0.37%0.13104.50.0650.8361.6062.3763.1473.917
20W1613.6+0.55+4.21%0.13102.80.0660.8471.6272.4083.1893.969
20W1513.05+0.9+7.41%0.1397.360.0670.8581.6492.443.234.021
20W1412.15+0.2+1.67%0.1489.490.0680.8691.672.4713.2724.073
20W1311.95+0.75+6.7%0.1486.910.0690.881.6912.5023.3144.125
20W1211.2-1.85-14.2%0.1480.440.070.8911.7132.5343.3554.177
20W1113.05-1.75-11.8%0.1492.580.070.9021.7342.5663.3974.229
20W1014.8+0.15+1.02%0.14103.70.0710.9131.7552.5973.4394.281
20W0914.65-1.05-6.69%0.14101.40.0720.9241.7762.6283.4814.333
20W0815.7-0.15-0.95%0.15107.40.0730.9351.7982.663.5224.385
20W0715.85+0.4+2.59%0.15107.20.0740.9461.8192.6923.5644.437
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0615.45-0.05-0.32%0.15103.30.0750.9581.842.7233.6064.488
20W0515.5-2.05-11.7%0.15102.40.0760.9691.8622.7543.6474.54
20W0417.55-0.15-0.85%0.15114.60.0770.981.8832.7863.6894.592
20W0317.7+0.55+3.21%0.15114.30.0770.9911.9042.8183.7314.644
20W0217.15-1-5.51%0.16109.60.0781.0021.9252.8493.7734.696
20W0118.15-0.2-1.09%0.16114.70.0791.0131.9472.883.8144.748
19W5218.35+0.55+3.09%0.16114.70.081.0241.9682.9123.8564.8
19W5117.8+0.05+0.28%0.16111.20.081.0241.9682.9123.8564.8
19W5017.75-0.35-1.93%0.16110.90.081.0241.9682.9123.8564.8
19W4918.1-0.05-0.28%0.16113.10.081.0241.9682.9123.8564.8
19W4818.15-0.9-4.72%0.16113.40.081.0241.9682.9123.8564.8
19W4719.05+0.45+2.42%0.16119.10.081.0241.9682.9123.8564.8
19W4618.6+0.45+2.48%0.16116.20.081.0241.9682.9123.8564.8
19W4518.15-0.5-2.68%0.16113.40.081.0241.9682.9123.8564.8
19W4418.65+0.5+2.75%0.16116.60.081.0241.9682.9123.8564.8
19W4318.15-0.2-1.09%0.16113.40.081.0241.9682.9123.8564.8
19W4218.35+0.55+3.09%0.16114.70.081.0241.9682.9123.8564.8
19W4117.8-0.35-1.93%0.16111.20.081.0241.9682.9123.8564.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4018.15-0.15-0.82%0.16113.40.081.0241.9682.9123.8564.8
19W3918.3+2.3+14.4%0.16114.40.081.0241.9682.9123.8564.8
19W3816-0.1-0.62%0.161000.081.0241.9682.9123.8564.8
19W3716.1+0.3+1.9%0.16100.60.081.0241.9682.9123.8564.8
19W3615.8+0.4+2.6%0.1698.750.081.0241.9682.9123.8564.8
19W3515.4+0.1+0.65%0.1696.250.081.0241.9682.9123.8564.8
19W3415.3+0.8+5.52%0.1695.620.081.0241.9682.9123.8564.8
19W3314.5-0.15-1.02%0.1690.620.081.0241.9682.9123.8564.8
19W3214.65-0.55-3.62%0.1691.560.081.0241.9682.9123.8564.8
19W3115.2-1-6.17%0.16950.081.0241.9682.9123.8564.8
19W3016.2+0.45+2.86%0.16101.20.081.0241.9682.9123.8564.8
19W2915.75-0.05-0.32%0.1698.440.081.0241.9682.9123.8564.8
19W2815.8+0.35+2.27%0.1698.750.081.0241.9682.9123.8564.8
19W2715.45+0.45+3%0.1696.560.081.0241.9682.9123.8564.8
19W2615-0.15-0.99%0.1693.750.081.0241.9682.9123.8564.8
19W2515.15+0.1+0.66%0.1694.690.081.0241.9682.9123.8564.8
19W2415.05+0.35+2.38%0.1694.060.081.0241.9682.9123.8564.8
19W2314.7-0.2-1.34%0.1691.880.081.0241.9682.9123.8564.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2214.9+0.5+3.47%0.1693.120.081.0241.9682.9123.8564.8
19W2114.4+0.2+1.41%0.16900.081.0241.9682.9123.8564.8
19W2014.2-0.85-5.65%0.1688.750.081.0241.9682.9123.8564.8
19W1915.05-1.6-9.61%0.1694.060.081.0241.9682.9123.8564.8
19W1816.65-0.05-0.3%0.16104.10.081.0241.9682.9123.8564.8
19W1716.7-0.55-3.19%0.16104.40.081.0241.9682.9123.8564.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。