* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.7 | +0.3 | +1.47% | 0.06 | 345 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W16 | 20.4 | -0.6 | -2.86% | 0.06 | 340 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W15 | 21 | +0.35 | +1.69% | 0.06 | 350 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W14 | 20.65 | -0.05 | -0.24% | 0.06 | 344.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W13 | 20.7 | -0.1 | -0.48% | 0.06 | 345 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W12 | 20.8 | +0.3 | +1.46% | 0.06 | 346.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W11 | 20.5 | -0.05 | -0.24% | 0.06 | 341.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W10 | 20.55 | -0.15 | -0.72% | 0.06 | 342.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W09 | 20.7 | -0.35 | -1.66% | 0.06 | 345 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W08 | 21.05 | +0.25 | +1.2% | 0.06 | 350.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W07 | 20.8 | +0.3 | +1.46% | 0.06 | 346.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W06 | 20.5 | -0.1 | -0.49% | 0.06 | 341.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W05 | 20.6 | +0.1 | +0.49% | 0.06 | 343.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W04 | 20.5 | -0.15 | -0.73% | 0.06 | 341.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W03 | 20.65 | -0.3 | -1.43% | 0.06 | 344.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W02 | 20.95 | 0 | 0% | 0.06 | 349.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
24W01 | 20.95 | -0.05 | -0.24% | 0.06 | 349.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
23W52 | 21 | +0.75 | +3.7% | 0.06 | 350 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 20.25 | 0 | 0% | 0.03 | 688.5 | 0.441 | 0.529 | 0.618 | 0.706 | 0.794 | 0.882 |
23W50 | 20.25 | -0.1 | -0.49% | 0 | | - | - | - | - | - | - |
23W49 | 20.35 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
23W48 | 20.35 | -0.15 | -0.73% | -0.06 | | - | - | - | - | - | - |
23W47 | 20.5 | +0.15 | +0.74% | -0.09 | | - | - | - | - | - | - |
23W46 | 20.35 | -0.35 | -1.69% | -0.12 | | - | - | - | - | - | - |
23W45 | 20.7 | +0.7 | +3.5% | -0.15 | | - | - | - | - | - | - |
23W44 | 20 | -0.25 | -1.23% | -0.18 | | - | - | - | - | - | - |
23W43 | 20.25 | -0.9 | -4.26% | -0.22 | | - | - | - | - | - | - |
23W42 | 21.15 | +0.35 | +1.68% | -0.25 | | - | - | - | - | - | - |
23W41 | 20.8 | +0.2 | +0.97% | -0.28 | | - | - | - | - | - | - |
23W40 | 20.6 | -0.6 | -2.83% | -0.31 | | - | - | - | - | - | - |
23W39 | 21.2 | +1.45 | +7.34% | -0.34 | | - | - | - | - | - | - |
23W38 | 19.75 | +0.45 | +2.33% | -0.37 | | - | - | - | - | - | - |
23W37 | 19.3 | -0.25 | -1.28% | -0.4 | | - | - | - | - | - | - |
23W36 | 19.55 | -0.25 | -1.26% | -0.43 | | - | - | - | - | - | - |
23W35 | 19.8 | +0.25 | +1.28% | -0.46 | | - | - | - | - | - | - |
23W34 | 19.55 | -0.4 | -2.01% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.95 | +0.15 | +0.76% | -0.52 | | - | - | - | - | - | - |
23W32 | 19.8 | -0.1 | -0.5% | -0.55 | | - | - | - | - | - | - |
23W31 | 19.9 | +0.25 | +1.27% | -0.58 | | - | - | - | - | - | - |
23W30 | 19.65 | +0.25 | +1.29% | -0.61 | | - | - | - | - | - | - |
23W29 | 19.4 | +0.1 | +0.52% | -0.64 | | - | - | - | - | - | - |
23W28 | 19.3 | -0.8 | -3.98% | -0.67 | | - | - | - | - | - | - |
23W27 | 20.1 | -1.95 | -8.84% | -0.7 | | - | - | - | - | - | - |
23W26 | 22.05 | +0.95 | +4.5% | -0.74 | | - | - | - | - | - | - |
23W25 | 21.1 | -0.85 | -3.87% | -0.77 | | - | - | - | - | - | - |
23W24 | 21.95 | -1.6 | -6.79% | -0.8 | | - | - | - | - | - | - |
23W23 | 23.55 | +4.25 | +22% | -0.83 | | - | - | - | - | - | - |
23W22 | 19.3 | +0.05 | +0.26% | -0.86 | | - | - | - | - | - | - |
23W21 | 19.25 | +0.3 | +1.58% | -0.89 | | - | - | - | - | - | - |
23W20 | 18.95 | +0.05 | +0.26% | -0.92 | | - | - | - | - | - | - |
23W19 | 18.9 | -0.25 | -1.31% | -0.95 | | - | - | - | - | - | - |
23W18 | 19.15 | +0.05 | +0.26% | -0.98 | | - | - | - | - | - | - |
23W17 | 19.1 | +0.25 | +1.33% | -1.01 | | - | - | - | - | - | - |
23W16 | 18.85 | -0.05 | -0.26% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 18.9 | -0.5 | -2.58% | -1.07 | | - | - | - | - | - | - |
23W14 | 19.4 | -0.6 | -3% | -1.1 | | - | - | - | - | - | - |
23W13 | 20 | +1 | +5.26% | -1.13 | | - | - | - | - | - | - |
23W12 | 19 | +0.3 | +1.6% | -1.16 | | - | - | - | - | - | - |
23W11 | 18.7 | -0.3 | -1.58% | -1.19 | | - | - | - | - | - | - |
23W10 | 19 | +0.1 | +0.53% | -1.22 | | - | - | - | - | - | - |
23W09 | 18.9 | -0.1 | -0.53% | -1.26 | | - | - | - | - | - | - |
23W08 | 19 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
23W07 | 19 | +0.15 | +0.8% | -1.32 | | - | - | - | - | - | - |
23W06 | 18.85 | -0.05 | -0.26% | -1.35 | | - | - | - | - | - | - |
23W05 | 18.9 | +0.2 | +1.07% | -1.38 | | - | - | - | - | - | - |
23W03 | 18.7 | -0.3 | -1.58% | -1.41 | | - | - | - | - | - | - |
23W02 | 19 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
23W01 | 19 | -0.95 | -4.76% | -1.47 | | - | - | - | - | - | - |
22W53 | 19.95 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
22W52 | 19.95 | +0.45 | +2.31% | -1.46 | | - | - | - | - | - | - |
22W51 | 19.5 | +0.35 | +1.83% | -1.42 | | - | - | - | - | - | - |
22W50 | 19.15 | -0.5 | -2.54% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 19.65 | +0.4 | +2.08% | -1.34 | | - | - | - | - | - | - |
22W48 | 19.25 | -0.05 | -0.26% | -1.3 | | - | - | - | - | - | - |
22W47 | 19.3 | -0.3 | -1.53% | -1.26 | | - | - | - | - | - | - |
22W46 | 19.6 | -0.4 | -2% | -1.22 | | - | - | - | - | - | - |
22W45 | 20 | +0.2 | +1.01% | -1.18 | | - | - | - | - | - | - |
22W44 | 19.8 | +0.85 | +4.49% | -1.15 | | - | - | - | - | - | - |
22W43 | 18.95 | -0.7 | -3.56% | -1.11 | | - | - | - | - | - | - |
22W42 | 19.65 | -0.6 | -2.96% | -1.07 | | - | - | - | - | - | - |
22W41 | 20.25 | -1.15 | -5.37% | -1.03 | | - | - | - | - | - | - |
22W40 | 21.4 | +1.2 | +5.94% | -0.99 | | - | - | - | - | - | - |
22W39 | 20.2 | +1.15 | +6.04% | -0.95 | | - | - | - | - | - | - |
22W38 | 19.05 | +0.2 | +1.06% | -0.91 | | - | - | - | - | - | - |
22W37 | 18.85 | -0.3 | -1.57% | -0.87 | | - | - | - | - | - | - |
22W36 | 19.15 | -0.05 | -0.26% | -0.83 | | - | - | - | - | - | - |
22W35 | 19.2 | -0.15 | -0.78% | -0.79 | | - | - | - | - | - | - |
22W34 | 19.35 | +0.15 | +0.78% | -0.75 | | - | - | - | - | - | - |
22W33 | 19.2 | -0.1 | -0.52% | -0.71 | | - | - | - | - | - | - |
22W32 | 19.3 | -0.15 | -0.77% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.45 | +0.25 | +1.3% | -0.63 | | - | - | - | - | - | - |
22W30 | 19.2 | -0.05 | -0.26% | -0.59 | | - | - | - | - | - | - |
22W29 | 19.25 | -0.45 | -2.28% | -0.55 | | - | - | - | - | - | - |
22W28 | 19.7 | -0.15 | -0.76% | -0.51 | | - | - | - | - | - | - |
22W27 | 19.85 | -0.9 | -4.34% | -0.47 | | - | - | - | - | - | - |
22W26 | 20.75 | +0.6 | +2.98% | -0.44 | | - | - | - | - | - | - |
22W25 | 20.15 | +0.35 | +1.77% | -0.4 | | - | - | - | - | - | - |
22W24 | 19.8 | -1.25 | -5.94% | -0.36 | | - | - | - | - | - | - |
22W23 | 21.05 | +1.7 | +8.79% | -0.32 | | - | - | - | - | - | - |
22W22 | 19.35 | +0.2 | +1.04% | -0.28 | | - | - | - | - | - | - |
22W21 | 19.15 | +0.5 | +2.68% | -0.24 | | - | - | - | - | - | - |
22W20 | 18.65 | -0.65 | -3.37% | -0.2 | | - | - | - | - | - | - |
22W19 | 19.3 | -0.6 | -3.02% | -0.16 | | - | - | - | - | - | - |
22W18 | 19.9 | -1.25 | -5.91% | -0.12 | | - | - | - | - | - | - |
22W17 | 21.15 | -0.65 | -2.98% | -0.08 | | - | - | - | - | - | - |
22W16 | 21.8 | -1 | -4.39% | -0.04 | | - | - | - | - | - | - |
22W15 | 22.8 | -0.5 | -2.15% | 0 | | - | - | - | - | - | - |
22W14 | 23.3 | +0.3 | +1.3% | 0.04 | 621.3 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 23 | +0.75 | +3.37% | 0.08 | 299 | 1.154 | 1.385 | 1.615 | 1.846 | 2.077 | 2.308 |
22W12 | 22.25 | -0.6 | -2.63% | 0.12 | 191.2 | 1.745 | 2.094 | 2.443 | 2.792 | 3.141 | 3.49 |
22W11 | 22.85 | +0.15 | +0.66% | 0.16 | 146.7 | 2.337 | 2.804 | 3.271 | 3.738 | 4.206 | 4.673 |
22W10 | 22.7 | -0.3 | -1.3% | 0.2 | 116.3 | 2.928 | 3.513 | 4.099 | 4.685 | 5.27 | 5.856 |
22W09 | 23 | -0.95 | -3.97% | 0.23 | 98.03 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 |
22W08 | 23.95 | +0.55 | +2.35% | 0.27 | 87.4 | 4.111 | 4.933 | 5.755 | 6.577 | 7.399 | 8.221 |
22W07 | 23.4 | +1 | +4.46% | 0.31 | 74.65 | 4.702 | 5.642 | 6.583 | 7.523 | 8.463 | 9.404 |
22W05 | 22.4 | -0.05 | -0.22% | 0.35 | 63.48 | 5.293 | 6.352 | 7.411 | 8.469 | 9.528 | 10.59 |
22W04 | 22.45 | -0.1 | -0.44% | 0.39 | 57.23 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
22W03 | 22.55 | -1.1 | -4.65% | 0.43 | 52.23 | 6.476 | 7.771 | 9.066 | 10.36 | 11.66 | 12.95 |
22W02 | 23.65 | -2.15 | -8.33% | 0.47 | 50.2 | 7.067 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 |
22W01 | 25.8 | +0.95 | +3.82% | 0.51 | 50.53 | 7.659 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 |
21W52 | 24.85 | +1.1 | +4.63% | 0.55 | 45.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
21W51 | 23.75 | -0.35 | -1.45% | 0.54 | 44.3 | 8.041 | 9.649 | 11.26 | 12.87 | 14.47 | 16.08 |
21W50 | 24.1 | -0.65 | -2.63% | 0.52 | 46.15 | 7.832 | 9.399 | 10.97 | 12.53 | 14.1 | 15.66 |
21W49 | 24.75 | -0.75 | -2.94% | 0.51 | 48.7 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 |
21W48 | 25.5 | -0.55 | -2.11% | 0.49 | 51.59 | 7.415 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 |
21W47 | 26.05 | -1.05 | -3.87% | 0.48 | 54.23 | 7.206 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 27.1 | +1 | +3.83% | 0.47 | 58.1 | 6.997 | 8.396 | 9.796 | 11.2 | 12.59 | 13.99 |
21W45 | 26.1 | -0.8 | -2.97% | 0.45 | 57.67 | 6.788 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 |
21W44 | 26.9 | -2.55 | -8.66% | 0.44 | 61.33 | 6.579 | 7.895 | 9.211 | 10.53 | 11.84 | 13.16 |
21W43 | 29.45 | +2.6 | +9.68% | 0.42 | 69.34 | 6.371 | 7.645 | 8.919 | 10.19 | 11.47 | 12.74 |
21W42 | 26.85 | -1.85 | -6.45% | 0.41 | 65.36 | 6.162 | 7.394 | 8.626 | 9.859 | 11.09 | 12.32 |
21W41 | 28.7 | -0.3 | -1.03% | 0.4 | 72.32 | 5.953 | 7.144 | 8.334 | 9.525 | 10.72 | 11.91 |
21W40 | 29 | +2.25 | +8.41% | 0.38 | 75.73 | 5.744 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 |
21W39 | 26.75 | +1.25 | +4.9% | 0.37 | 72.49 | 5.535 | 6.642 | 7.749 | 8.856 | 9.964 | 11.07 |
21W38 | 25.5 | -0.7 | -2.67% | 0.36 | 71.81 | 5.326 | 6.392 | 7.457 | 8.522 | 9.588 | 10.65 |
21W37 | 26.2 | -0.65 | -2.42% | 0.34 | 76.79 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 |
21W36 | 26.85 | -0.35 | -1.29% | 0.33 | 82.05 | 4.909 | 5.891 | 6.872 | 7.854 | 8.836 | 9.818 |
21W35 | 27.2 | +5 | +22.5% | 0.31 | 86.81 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
21W34 | 22.2 | -2.7 | -10.8% | 0.3 | 74.15 | 4.491 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 |
21W33 | 24.9 | -6.6 | -21% | 0.29 | 87.22 | 4.282 | 5.139 | 5.995 | 6.852 | 7.708 | 8.565 |
21W32 | 31.5 | +8.8 | +38.8% | 0.27 | 116 | 4.074 | 4.888 | 5.703 | 6.518 | 7.332 | 8.147 |
21W31 | 22.7 | +2.35 | +11.5% | 0.26 | 88.11 | 3.865 | 4.638 | 5.411 | 6.184 | 6.956 | 7.729 |
21W30 | 20.35 | -0.4 | -1.93% | 0.24 | 83.5 | 3.656 | 4.387 | 5.118 | 5.849 | 6.581 | 7.312 |
21W29 | 20.75 | +0.75 | +3.75% | 0.23 | 90.29 | 3.447 | 4.136 | 4.826 | 5.515 | 6.205 | 6.894 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 20 | -0.8 | -3.85% | 0.22 | 92.64 | 3.238 | 3.886 | 4.534 | 5.181 | 5.829 | 6.476 |
21W27 | 20.8 | -2.05 | -8.97% | 0.2 | 103 | 3.029 | 3.635 | 4.241 | 4.847 | 5.453 | 6.059 |
21W26 | 22.85 | 0 | 0% | 0.19 | 121.5 | 2.821 | 3.385 | 3.949 | 4.513 | 5.077 | 5.641 |
21W25 | 22.85 | +0.15 | +0.66% | 0.17 | 131.2 | 2.612 | 3.134 | 3.656 | 4.179 | 4.701 | 5.224 |
21W24 | 22.7 | +0.35 | +1.57% | 0.16 | 141.7 | 2.403 | 2.884 | 3.364 | 3.845 | 4.325 | 4.806 |
21W23 | 22.35 | -0.5 | -2.19% | 0.15 | 152.8 | 2.194 | 2.633 | 3.072 | 3.511 | 3.949 | 4.388 |
21W22 | 22.85 | +0.65 | +2.93% | 0.13 | 172.6 | 1.985 | 2.382 | 2.779 | 3.176 | 3.574 | 3.971 |
21W21 | 22.2 | +2.25 | +11.3% | 0.12 | 187.4 | 1.776 | 2.132 | 2.487 | 2.842 | 3.198 | 3.553 |
21W20 | 19.95 | -1.35 | -6.34% | 0.1 | 190.9 | 1.568 | 1.881 | 2.195 | 2.508 | 2.822 | 3.135 |
21W19 | 21.3 | -1.5 | -6.58% | 0.09 | 235.1 | 1.359 | 1.631 | 1.902 | 2.174 | 2.446 | 2.718 |
21W18 | 22.8 | +0.8 | +3.64% | 0.08 | 297.4 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
21W17 | 22 | 0 | 0% | 0.06 | 350.6 | 0.941 | 1.129 | 1.318 | 1.506 | 1.694 | 1.882 |
21W16 | 22 | -0.4 | -1.79% | 0.05 | 450.6 | 0.732 | 0.879 | 1.025 | 1.172 | 1.318 | 1.465 |
21W15 | 22.4 | -0.25 | -1.1% | 0.03 | 641.8 | 0.524 | 0.628 | 0.733 | 0.838 | 0.942 | 1.047 |
21W14 | 22.65 | +0.05 | +0.22% | 0.02 | 1080 | 0.315 | 0.378 | 0.441 | 0.504 | 0.566 | 0.629 |
21W13 | 22.6 | +0.7 | +3.2% | 0.01 | 3202 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 |
21W12 | 21.9 | -0.9 | -3.95% | -0.01 | | - | - | - | - | - | - |
21W11 | 22.8 | +0.75 | +3.4% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 22.05 | -0.45 | -2% | -0.03 | | - | - | - | - | - | - |
21W09 | 22.5 | -0.3 | -1.32% | -0.05 | | - | - | - | - | - | - |
21W08 | 22.8 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
21W06 | 22.8 | -0.3 | -1.3% | -0.08 | | - | - | - | - | - | - |
21W05 | 23.1 | +0.6 | +2.67% | -0.09 | | - | - | - | - | - | - |
21W04 | 22.5 | -0.45 | -1.96% | -0.1 | | - | - | - | - | - | - |
21W03 | 22.95 | -0.3 | -1.29% | -0.12 | | - | - | - | - | - | - |
21W02 | 23.25 | -0.75 | -3.12% | -0.13 | | - | - | - | - | - | - |
21W01 | 24 | +0.85 | +3.67% | -0.15 | | - | - | - | - | - | - |
20W52 | 23.15 | +0.1 | +0.43% | -0.16 | | - | - | - | - | - | - |
20W51 | 23.05 | +0.05 | +0.22% | -0.16 | | - | - | - | - | - | - |
20W50 | 23 | -0.75 | -3.16% | -0.15 | | - | - | - | - | - | - |
20W49 | 23.75 | +0.25 | +1.06% | -0.15 | | - | - | - | - | - | - |
20W48 | 23.5 | +0.25 | +1.08% | -0.15 | | - | - | - | - | - | - |
20W47 | 23.25 | +0.45 | +1.97% | -0.14 | | - | - | - | - | - | - |
20W46 | 22.8 | -0.2 | -0.87% | -0.14 | | - | - | - | - | - | - |
20W45 | 23 | +0.5 | +2.22% | -0.13 | | - | - | - | - | - | - |
20W44 | 22.5 | -0.45 | -1.96% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 22.95 | +0.25 | +1.1% | -0.13 | | - | - | - | - | - | - |
20W42 | 22.7 | -0.35 | -1.52% | -0.12 | | - | - | - | - | - | - |
20W41 | 23.05 | -0.95 | -3.96% | -0.12 | | - | - | - | - | - | - |
20W40 | 24 | +1.3 | +5.73% | -0.12 | | - | - | - | - | - | - |
20W39 | 22.7 | -0.2 | -0.87% | -0.11 | | - | - | - | - | - | - |
20W38 | 22.9 | +0.2 | +0.88% | -0.11 | | - | - | - | - | - | - |
20W37 | 22.7 | +0.15 | +0.67% | -0.11 | | - | - | - | - | - | - |
20W36 | 22.55 | -0.45 | -1.96% | -0.1 | | - | - | - | - | - | - |
20W35 | 23 | +0.15 | +0.66% | -0.1 | | - | - | - | - | - | - |
20W34 | 22.85 | +0.3 | +1.33% | -0.09 | | - | - | - | - | - | - |
20W33 | 22.55 | -0.75 | -3.22% | -0.09 | | - | - | - | - | - | - |
20W32 | 23.3 | -0.25 | -1.06% | -0.09 | | - | - | - | - | - | - |
20W31 | 23.55 | -0.3 | -1.26% | -0.08 | | - | - | - | - | - | - |
20W30 | 23.85 | -0.7 | -2.85% | -0.08 | | - | - | - | - | - | - |
20W29 | 24.55 | -0.2 | -0.81% | -0.08 | | - | - | - | - | - | - |
20W28 | 24.75 | +0.9 | +3.77% | -0.07 | | - | - | - | - | - | - |
20W27 | 23.85 | -0.15 | -0.62% | -0.07 | | - | - | - | - | - | - |
20W26 | 24 | +0.15 | +0.63% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 23.85 | -0.1 | -0.42% | -0.06 | | - | - | - | - | - | - |
20W24 | 23.95 | -0.3 | -1.24% | -0.06 | | - | - | - | - | - | - |
20W23 | 24.25 | +0.1 | +0.41% | -0.05 | | - | - | - | - | - | - |
20W22 | 24.15 | +0.65 | +2.77% | -0.05 | | - | - | - | - | - | - |
20W21 | 23.5 | -0.35 | -1.47% | -0.05 | | - | - | - | - | - | - |
20W20 | 23.85 | -0.35 | -1.45% | -0.04 | | - | - | - | - | - | - |
20W19 | 24.2 | -0.45 | -1.83% | -0.04 | | - | - | - | - | - | - |
20W18 | 24.65 | +0.15 | +0.61% | -0.04 | | - | - | - | - | - | - |
20W17 | 24.5 | +0.2 | +0.82% | -0.03 | | - | - | - | - | - | - |
20W16 | 24.3 | +0.3 | +1.25% | -0.03 | | - | - | - | - | - | - |
20W15 | 24 | -0.6 | -2.44% | -0.02 | | - | - | - | - | - | - |
20W14 | 24.6 | -0.1 | -0.4% | -0.02 | | - | - | - | - | - | - |
20W13 | 24.7 | +1.8 | +7.86% | -0.02 | | - | - | - | - | - | - |
20W12 | 22.9 | -1.2 | -4.98% | -0.01 | | - | - | - | - | - | - |
20W11 | 24.1 | +0.3 | +1.26% | -0.01 | | - | - | - | - | - | - |
20W10 | 23.8 | -0.6 | -2.46% | -0.01 | | - | - | - | - | - | - |
20W09 | 24.4 | +0.05 | +0.21% | 0 | | - | - | - | - | - | - |
20W08 | 24.35 | -0.9 | -3.56% | 0 | 31655 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 25.25 | -0.2 | -0.79% | 0 | 5709 | 0.066 | 0.08 | 0.093 | 0.106 | 0.119 | 0.133 |
20W06 | 25.45 | -0.95 | -3.6% | 0.01 | 3151 | 0.121 | 0.145 | 0.17 | 0.194 | 0.218 | 0.242 |
20W05 | 26.4 | -0.3 | -1.12% | 0.01 | 2250 | 0.176 | 0.211 | 0.246 | 0.282 | 0.317 | 0.352 |
20W04 | 26.7 | -0.25 | -0.93% | 0.02 | 1736 | 0.231 | 0.277 | 0.323 | 0.369 | 0.415 | 0.462 |
20W03 | 26.95 | -0.15 | -0.55% | 0.02 | 1416 | 0.286 | 0.343 | 0.4 | 0.457 | 0.514 | 0.571 |
20W02 | 27.1 | -0.45 | -1.63% | 0.02 | 1194 | 0.34 | 0.408 | 0.477 | 0.545 | 0.613 | 0.681 |
20W01 | 27.55 | +1.55 | +5.96% | 0.03 | 1046 | 0.395 | 0.474 | 0.553 | 0.632 | 0.711 | 0.79 |
19W52 | 26 | +0.3 | +1.17% | 0.03 | 866.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W51 | 25.7 | +1.4 | +5.76% | 0.03 | 856.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W50 | 24.3 | +1.05 | +4.52% | 0.03 | 810 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W49 | 23.25 | -0.15 | -0.64% | 0.03 | 775 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W48 | 23.4 | -1 | -4.1% | 0.03 | 780 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W47 | 24.4 | +0.85 | +3.61% | 0.03 | 813.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W46 | 23.55 | -0.05 | -0.21% | 0.03 | 785 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W45 | 23.6 | -0.5 | -2.07% | 0.03 | 786.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W44 | 24.1 | -0.1 | -0.41% | 0.03 | 803.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W43 | 24.2 | -0.7 | -2.81% | 0.03 | 806.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W42 | 24.9 | +0.1 | +0.4% | 0.03 | 830 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 24.8 | -0.25 | -1% | 0.03 | 826.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W40 | 25.05 | -0.45 | -1.76% | 0.03 | 835 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W39 | 25.5 | -0.2 | -0.78% | 0.03 | 850 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W38 | 25.7 | 0 | 0% | 0.03 | 856.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W37 | 25.7 | -0.25 | -0.96% | 0.03 | 856.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W36 | 25.95 | +0.15 | +0.58% | 0.03 | 865 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W35 | 25.8 | +0.85 | +3.41% | 0.03 | 860 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W34 | 24.95 | +1.7 | +7.31% | 0.03 | 831.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W33 | 23.25 | -0.75 | -3.12% | 0.03 | 775 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W32 | 24 | 0 | 0% | 0.03 | 800 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W31 | 24 | -0.6 | -2.44% | 0.03 | 800 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W30 | 24.6 | +0.1 | +0.41% | 0.03 | 820 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W29 | 24.5 | -0.5 | -2% | 0.03 | 816.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W28 | 25 | +0.1 | +0.4% | 0.03 | 833.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W27 | 24.9 | +0.15 | +0.61% | 0.03 | 830 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W26 | 24.75 | -0.65 | -2.56% | 0.03 | 825 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W25 | 25.4 | +0.3 | +1.2% | 0.03 | 846.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W24 | 25.1 | +0.1 | +0.4% | 0.03 | 836.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 25 | -0.2 | -0.79% | 0.03 | 833.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W22 | 25.2 | -0.1 | -0.4% | 0.03 | 840 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W21 | 25.3 | +0.45 | +1.81% | 0.03 | 843.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W20 | 24.85 | -0.2 | -0.8% | 0.03 | 828.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W19 | 25.05 | +0.55 | +2.24% | 0.03 | 835 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
19W18 | 24.5 | -1 | -3.92% | 0.03 | 816.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |