(3052) 夆典本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W16	13.35	-0.05	-0.37%	1.04	12.84	11.44	13.1	14.77	16.43	18.1	19.76
24W15	13.4	-0.05	-0.37%	1.04	12.88	11.44	13.1	14.77	16.43	18.1	19.76
24W14	13.45	+0.1	+0.75%	1.04	12.93	11.44	13.1	14.77	16.43	18.1	19.76
24W13	13.35	+0.85	+6.8%	1.04	12.84	11.44	13.1	14.77	16.43	18.1	19.76
24W12	12.5	+0.15	+1.21%	1.04	12.02	11.44	13.1	14.77	16.43	18.1	19.76
24W11	12.35	-0.4	-3.14%	1.04	11.88	11.44	13.1	14.77	16.43	18.1	19.76
24W10	12.75	+0.05	+0.39%	1.04	12.26	11.44	13.1	14.77	16.43	18.1	19.76
24W09	12.7	+0.15	+1.2%	1.04	12.21	11.44	13.1	14.77	16.43	18.1	19.76
24W08	12.55	0	0%	1.04	12.07	11.44	13.1	14.77	16.43	18.1	19.76
24W07	12.55	-0.05	-0.4%	1.04	12.07	11.44	13.1	14.77	16.43	18.1	19.76
24W06	12.6	+0.1	+0.8%	1.04	12.12	11.44	13.1	14.77	16.43	18.1	19.76
24W05	12.5	+0.4	+3.31%	1.04	12.02	11.44	13.1	14.77	16.43	18.1	19.76
24W04	12.1	+0.15	+1.26%	1.04	11.63	11.44	13.1	14.77	16.43	18.1	19.76
24W03	11.95	-0.2	-1.65%	1.04	11.49	11.44	13.1	14.77	16.43	18.1	19.76
24W02	12.15	+0.35	+2.97%	1.04	11.68	11.44	13.1	14.77	16.43	18.1	19.76
24W01	11.8	-0.1	-0.84%	1.04	11.35	11.44	13.1	14.77	16.43	18.1	19.76
23W52	11.9	-0.05	-0.42%	1.04	11.44	11.44	13.1	14.77	16.43	18.1	19.76
23W51	11.95	-0.15	-1.24%	1.04	11.49	11.44	13.11	14.77	16.44	18.1	19.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W50	12.1	+0.55	+4.76%	1.04	11.63	11.44	13.11	14.77	16.44	18.1	19.77
23W49	11.55	+0.05	+0.43%	1.04	11.1	11.45	13.11	14.78	16.44	18.11	19.77
23W48	11.5	+0.2	+1.77%	1.04	11.05	11.45	13.11	14.78	16.44	18.11	19.77
23W47	11.3	+0.25	+2.26%	1.04	10.86	11.45	13.12	14.78	16.45	18.11	19.78
23W46	11.05	-0.15	-1.34%	1.04	10.61	11.45	13.12	14.78	16.45	18.12	19.78
23W45	11.2	-0.05	-0.44%	1.04	10.76	11.46	13.12	14.79	16.45	18.12	19.79
23W44	11.25	+0.1	+0.9%	1.04	10.8	11.46	13.12	14.79	16.46	18.12	19.79
23W43	11.15	+0.1	+0.9%	1.04	10.7	11.46	13.13	14.79	16.46	18.13	19.79
23W42	11.05	-0.25	-2.21%	1.04	10.61	11.46	13.13	14.8	16.46	18.13	19.8
23W41	11.3	-0.1	-0.88%	1.04	10.84	11.46	13.13	14.8	16.47	18.13	19.8
23W40	11.4	-0.15	-1.3%	1.04	10.94	11.47	13.13	14.8	16.47	18.14	19.8
23W39	11.55	0	0%	1.04	11.08	11.47	13.14	14.8	16.47	18.14	19.81
23W38	11.55	0	0%	1.04	11.08	11.47	13.14	14.81	16.48	18.14	19.81
23W37	11.55	+0.2	+1.76%	1.04	11.07	11.47	13.14	14.81	16.48	18.15	19.82
23W36	11.35	-0.2	-1.73%	1.04	10.88	11.47	13.14	14.81	16.48	18.15	19.82
23W35	11.55	-0.85	-6.85%	1.04	11.07	11.48	13.15	14.82	16.48	18.15	19.82
23W34	12.4	0	0%	1.04	11.88	11.48	13.15	14.82	16.49	18.16	19.83
23W33	12.4	+0.3	+2.48%	1.04	11.88	11.48	13.15	14.82	16.49	18.16	19.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W32	12.1	-1.25	-9.36%	1.04	11.59	11.48	13.15	14.82	16.49	18.16	19.83
23W31	13.35	+0.45	+3.49%	1.04	12.79	11.49	13.16	14.83	16.5	18.17	19.84
23W30	12.9	-0.15	-1.15%	1.04	12.35	11.49	13.16	14.83	16.5	18.17	19.84
23W29	13.05	-0.15	-1.14%	1.04	12.49	11.49	13.16	14.83	16.5	18.17	19.85
23W28	13.2	+1.2	+10%	1.04	12.64	11.49	13.16	14.83	16.51	18.18	19.85
23W27	12	-0.25	-2.04%	1.04	11.48	11.49	13.17	14.84	16.51	18.18	19.85
23W26	12.25	+0.05	+0.41%	1.05	11.72	11.5	13.17	14.84	16.51	18.18	19.86
23W25	12.2	-0.05	-0.41%	1.05	11.67	11.5	13.17	14.84	16.52	18.19	19.86
23W24	12.25	0	0%	1.05	11.72	11.5	13.17	14.85	16.52	18.19	19.86
23W23	12.25	+0.05	+0.41%	1.05	11.71	11.5	13.18	14.85	16.52	18.19	19.87
23W22	12.2	+0.45	+3.83%	1.05	11.66	11.5	13.18	14.85	16.52	18.2	19.87
23W21	11.75	0	0%	1.05	11.23	11.51	13.18	14.85	16.53	18.2	19.88
23W20	11.75	0	0%	1.05	11.23	11.51	13.18	14.86	16.53	18.21	19.88
23W19	11.75	+0.25	+2.17%	1.05	11.23	11.51	13.19	14.86	16.53	18.21	19.88
23W18	11.5	+0.25	+2.22%	1.05	10.99	11.51	13.19	14.86	16.54	18.21	19.89
23W17	11.25	+0.15	+1.35%	1.05	10.75	11.52	13.19	14.87	16.54	18.22	19.89
23W16	11.1	-0.1	-0.89%	1.05	10.6	11.52	13.19	14.87	16.54	18.22	19.89
23W15	11.2	+0.2	+1.82%	1.05	10.69	11.52	13.2	14.87	16.55	18.22	19.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W14	11	-0.05	-0.45%	1.05	10.5	11.52	13.2	14.87	16.55	18.23	19.9
23W13	11.05	0	0%	1.05	10.55	11.52	13.2	14.88	16.55	18.23	19.91
23W12	11.05	-0.1	-0.9%	1.05	10.55	11.53	13.2	14.88	16.56	18.23	19.91
23W11	11.15	+0.15	+1.36%	1.05	10.64	11.53	13.21	14.88	16.56	18.24	19.91
23W10	11	-0.25	-2.22%	1.05	10.49	11.53	13.21	14.88	16.56	18.24	19.92
23W09	11.25	+0.3	+2.74%	1.05	10.73	11.53	13.21	14.89	16.57	18.24	19.92
23W08	10.95	+0.5	+4.78%	1.05	10.44	11.53	13.21	14.89	16.57	18.25	19.92
23W07	10.45	+0.05	+0.48%	1.05	9.96	11.54	13.22	14.89	16.57	18.25	19.93
23W06	10.4	-0.05	-0.48%	1.05	9.91	11.54	13.22	14.9	16.57	18.25	19.93
23W05	10.45	+0.15	+1.46%	1.05	9.96	11.54	13.22	14.9	16.58	18.26	19.94
23W03	10.3	-0.15	-1.44%	1.05	9.82	11.54	13.22	14.9	16.58	18.26	19.94
23W02	10.45	+0.1	+0.97%	1.05	9.96	11.55	13.23	14.9	16.58	18.26	19.94
23W01	10.35	+0.05	+0.49%	1.05	9.86	11.55	13.23	14.91	16.59	18.27	19.95
22W53	10.3	0	0%	1.05	9.81	11.55	13.23	14.91	16.59	18.27	19.95
22W52	10.3	-0.1	-0.96%	1.04	9.91	11.44	13.1	14.77	16.43	18.09	19.76
22W51	10.4	+0.05	+0.48%	1.03	10.1	11.33	12.97	14.62	16.27	17.92	19.56
22W50	10.35	0	0%	1.02	10.15	11.21	12.84	14.48	16.11	17.74	19.37
22W49	10.35	+0.2	+1.97%	1.01	10.26	11.1	12.72	14.33	15.95	17.56	19.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W48	10.15	+0.1	+1%	1	10.16	10.99	12.59	14.19	15.78	17.38	18.98
22W47	10.05	-0.05	-0.5%	0.99	10.16	10.88	12.46	14.04	15.62	17.21	18.79
22W46	10.1	+0.22	+2.23%	0.98	10.32	10.77	12.33	13.9	15.46	17.03	18.59
22W45	9.88	+0.01	+0.1%	0.97	10.2	10.65	12.2	13.75	15.3	16.85	18.4
22W44	9.87	+0.07	+0.71%	0.96	10.3	10.54	12.07	13.61	15.14	16.67	18.21
22W43	9.8	-0.1	-1.01%	0.95	10.34	10.43	11.95	13.46	14.98	16.5	18.01
22W42	9.9	-0.01	-0.1%	0.94	10.56	10.32	11.82	13.32	14.82	16.32	17.82
22W41	9.91	+0.07	+0.71%	0.93	10.68	10.2	11.69	13.17	14.66	16.14	17.63
22W40	9.84	-0.41	-4%	0.92	10.72	10.09	11.56	13.03	14.5	15.96	17.43
22W39	10.25	-0.1	-0.97%	0.91	11.3	9.98	11.43	12.88	14.34	15.79	17.24
22W38	10.35	0	0%	0.9	11.54	9.868	11.3	12.74	14.17	15.61	17.05
22W37	10.35	0	0%	0.89	11.67	9.756	11.18	12.59	14.01	15.43	16.85
22W36	10.35	-0.15	-1.43%	0.88	11.81	9.644	11.05	12.45	13.85	15.26	16.66
22W35	10.5	-0.05	-0.47%	0.87	12.12	9.532	10.92	12.3	13.69	15.08	16.46
22W34	10.55	+0.2	+1.93%	0.86	12.32	9.42	10.79	12.16	13.53	14.9	16.27
22W33	10.35	+0.05	+0.49%	0.85	12.23	9.308	10.66	12.02	13.37	14.72	16.08
22W32	10.3	-0.1	-0.96%	0.84	12.32	9.196	10.53	11.87	13.21	14.55	15.88
22W31	10.4	+0.3	+2.97%	0.83	12.59	9.083	10.4	11.73	13.05	14.37	15.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W30	10.1	+0.11	+1.1%	0.82	12.38	8.971	10.28	11.58	12.89	14.19	15.5
22W29	9.99	+0.03	+0.3%	0.81	12.4	8.859	10.15	11.44	12.73	14.01	15.3
22W28	9.96	-0.04	-0.4%	0.8	12.53	8.747	10.02	11.29	12.56	13.84	15.11
22W27	10	-0.25	-2.44%	0.78	12.74	8.635	9.891	11.15	12.4	13.66	14.92
22W26	10.25	0	0%	0.77	13.23	8.523	9.763	11	12.24	13.48	14.72
22W25	10.25	0	0%	0.76	13.41	8.411	9.634	10.86	12.08	13.3	14.53
22W24	10.25	0	0%	0.75	13.59	8.299	9.506	10.71	11.92	13.13	14.33
22W23	10.25	-0.05	-0.49%	0.74	13.77	8.187	9.377	10.57	11.76	12.95	14.14
22W22	10.3	+0.1	+0.98%	0.73	14.03	8.074	9.249	10.42	11.6	12.77	13.95
22W21	10.2	+0.21	+2.1%	0.72	14.09	7.962	9.12	10.28	11.44	12.59	13.75
22W20	9.99	-0.06	-0.6%	0.71	14	7.85	8.992	10.13	11.28	12.42	13.56
22W19	10.05	-0.05	-0.5%	0.7	14.29	7.738	8.864	9.989	11.11	12.24	13.37
22W18	10.1	-0.1	-0.98%	0.69	14.57	7.626	8.735	9.844	10.95	12.06	13.17
22W17	10.2	-0.2	-1.92%	0.68	14.93	7.514	8.607	9.7	10.79	11.89	12.98
22W16	10.4	+0.1	+0.97%	0.67	15.46	7.402	8.478	9.555	10.63	11.71	12.78
22W15	10.3	+0.05	+0.49%	0.66	15.54	7.29	8.35	9.41	10.47	11.53	12.59
22W14	10.25	-0.1	-0.97%	0.65	15.71	7.178	8.222	9.266	10.31	11.35	12.4
22W13	10.35	+0.05	+0.49%	0.64	16.11	7.065	8.093	9.121	10.15	11.18	12.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W12	10.3	+0.1	+0.98%	0.63	16.29	6.953	7.965	8.976	9.987	11	12.01
22W11	10.2	-0.2	-1.92%	0.62	16.4	6.841	7.836	8.831	9.826	10.82	11.82
22W10	10.4	0	0%	0.61	17	6.729	7.708	8.687	9.665	10.64	11.62
22W09	10.4	-0.15	-1.42%	0.6	17.29	6.617	7.579	8.542	9.504	10.47	11.43
22W08	10.55	+0.05	+0.48%	0.59	17.84	6.505	7.451	8.397	9.343	10.29	11.24
22W07	10.5	+0.3	+2.94%	0.58	18.07	6.393	7.323	8.252	9.182	10.11	11.04
22W05	10.2	-0.25	-2.39%	0.57	17.86	6.281	7.194	8.108	9.021	9.935	10.85
22W04	10.45	-0.1	-0.95%	0.56	18.64	6.168	7.066	7.963	8.86	9.757	10.65
22W03	10.55	-0.1	-0.94%	0.55	19.16	6.056	6.937	7.818	8.699	9.58	10.46
22W02	10.65	-0.1	-0.93%	0.54	19.71	5.944	6.809	7.673	8.538	9.403	10.27
22W01	10.75	+0.15	+1.42%	0.53	20.28	5.832	6.68	7.529	8.377	9.225	10.07
21W52	10.6	+0.1	+0.95%	0.52	20.38	5.72	6.552	7.384	8.216	9.048	9.88
21W51	10.5	-0.15	-1.41%	0.54	19.41	5.951	6.816	7.682	8.547	9.413	10.28
21W50	10.65	+0.05	+0.47%	0.56	18.95	6.182	7.081	7.98	8.879	9.778	10.68
21W49	10.6	-0.15	-1.4%	0.58	18.18	6.412	7.345	8.278	9.21	10.14	11.08
21W48	10.75	0	0%	0.6	17.8	6.643	7.609	8.576	9.542	10.51	11.47
21W47	10.75	+0.05	+0.47%	0.62	17.2	6.874	7.874	8.874	9.873	10.87	11.87
21W46	10.7	0	0%	0.65	16.57	7.105	8.138	9.172	10.2	11.24	12.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W45	10.7	0	0%	0.67	16.05	7.335	8.402	9.469	10.54	11.6	12.67
21W44	10.7	+0.1	+0.94%	0.69	15.56	7.566	8.667	9.767	10.87	11.97	13.07
21W43	10.6	+0.1	+0.95%	0.71	14.95	7.797	8.931	10.07	11.2	12.33	13.47
21W42	10.5	-0.15	-1.41%	0.73	14.39	8.028	9.196	10.36	11.53	12.7	13.87
21W41	10.65	0	0%	0.75	14.19	8.259	9.46	10.66	11.86	13.06	14.26
21W40	10.65	-0.1	-0.93%	0.77	13.8	8.489	9.724	10.96	12.19	13.43	14.66
21W39	10.75	+0.05	+0.47%	0.79	13.56	8.72	9.989	11.26	12.53	13.79	15.06
21W38	10.7	-0.05	-0.47%	0.81	13.15	8.951	10.25	11.55	12.86	14.16	15.46
21W37	10.75	-0.35	-3.15%	0.83	12.88	9.182	10.52	11.85	13.19	14.52	15.86
21W36	11.1	-0.1	-0.89%	0.86	12.97	9.413	10.78	12.15	13.52	14.89	16.26
21W35	11.2	-0.5	-4.27%	0.88	12.78	9.643	11.05	12.45	13.85	15.25	16.66
21W34	11.7	0	0%	0.9	13.03	9.874	11.31	12.75	14.18	15.62	17.06
21W33	11.7	-0.55	-4.49%	0.92	12.74	10.1	11.57	13.04	14.51	15.98	17.45
21W32	12.25	+0.25	+2.08%	0.94	13.04	10.34	11.84	13.34	14.85	16.35	17.85
21W31	12	0	0%	0.96	12.49	10.57	12.1	13.64	15.18	16.71	18.25
21W30	12	0	0%	0.98	12.23	10.8	12.37	13.94	15.51	17.08	18.65
21W29	12	0	0%	1	11.97	11.03	12.63	14.24	15.84	17.44	19.05
21W28	12	-0.15	-1.23%	1.02	11.72	11.26	12.9	14.53	16.17	17.81	19.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W27	12.15	-0.25	-2.02%	1.04	11.63	11.49	13.16	14.83	16.5	18.17	19.85
21W26	12.4	0	0%	1.07	11.64	11.72	13.43	15.13	16.83	18.54	20.24
21W25	12.4	-0.15	-1.2%	1.09	11.41	11.95	13.69	15.43	17.17	18.9	20.64
21W24	12.55	-0.3	-2.33%	1.11	11.33	12.18	13.95	15.73	17.5	19.27	21.04
21W23	12.85	+1	+8.44%	1.13	11.39	12.41	14.22	16.02	17.83	19.63	21.44
21W22	11.85	+0.2	+1.72%	1.15	10.31	12.64	14.48	16.32	18.16	20	21.84
21W21	11.65	+0.05	+0.43%	1.17	9.95	12.87	14.75	16.62	18.49	20.36	22.24
21W20	11.6	-1.7	-12.8%	1.19	9.74	13.11	15.01	16.92	18.82	20.73	22.64
21W19	13.3	-1.35	-9.22%	1.21	10.97	13.34	15.28	17.22	19.16	21.09	23.03
21W18	14.65	+0.45	+3.17%	1.23	11.88	13.57	15.54	17.51	19.49	21.46	23.43
21W17	14.2	+0.45	+3.27%	1.25	11.32	13.8	15.8	17.81	19.82	21.83	23.83
21W16	13.75	+0.15	+1.1%	1.28	10.78	14.03	16.07	18.11	20.15	22.19	24.23
21W15	13.6	+0.4	+3.03%	1.3	10.49	14.26	16.33	18.41	20.48	22.56	24.63
21W14	13.2	-0.05	-0.38%	1.32	10.02	14.49	16.6	18.71	20.81	22.92	25.03
21W13	13.25	-0.45	-3.28%	1.34	9.9	14.72	16.86	19	21.14	23.29	25.43
21W12	13.7	+0.2	+1.48%	1.36	10.08	14.95	17.13	19.3	21.48	23.65	25.83
21W11	13.5	+0.4	+3.05%	1.38	9.78	15.18	17.39	19.6	21.81	24.02	26.22
21W10	13.1	-0.15	-1.13%	1.4	9.35	15.41	17.65	19.9	22.14	24.38	26.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W09	13.25	+0.3	+2.32%	1.42	9.32	15.64	17.92	20.19	22.47	24.75	27.02
21W08	12.95	+0.8	+6.58%	1.44	8.97	15.87	18.18	20.49	22.8	25.11	27.42
21W06	12.15	+0.25	+2.1%	1.46	8.3	16.11	18.45	20.79	23.13	25.48	27.82
21W05	11.9	+0.05	+0.42%	1.49	8.01	16.34	18.71	21.09	23.46	25.84	28.22
21W04	11.85	-0.45	-3.66%	1.51	7.87	16.57	18.98	21.39	23.8	26.21	28.62
21W03	12.3	-0.45	-3.53%	1.53	8.05	16.8	19.24	21.68	24.13	26.57	29.01
21W02	12.75	-0.4	-3.04%	1.55	8.24	17.03	19.51	21.98	24.46	26.94	29.41
21W01	13.15	0	0%	1.57	8.38	17.26	19.77	22.28	24.79	27.3	29.81
20W52	13.15	-0.15	-1.13%	1.59	8.27	17.49	20.03	22.58	25.12	27.67	30.21
20W51	13.3	+0.8	+6.4%	1.58	8.44	17.34	19.86	22.38	24.9	27.43	29.95
20W50	12.5	-1.1	-8.09%	1.56	8	17.19	19.69	22.18	24.68	27.18	29.68
20W49	13.6	+1.25	+10.1%	1.55	8.78	17.03	19.51	21.99	24.47	26.94	29.42
20W48	12.35	+0.4	+3.35%	1.53	8.05	16.88	19.34	21.79	24.25	26.7	29.16
20W47	11.95	+0.35	+3.02%	1.52	7.86	16.73	19.16	21.59	24.03	26.46	28.89
20W46	11.6	+0.6	+5.45%	1.51	7.7	16.58	18.99	21.4	23.81	26.22	28.63
20W45	11	-0.05	-0.45%	1.49	7.37	16.42	18.81	21.2	23.59	25.98	28.37
20W44	11.05	-0.15	-1.34%	1.48	7.47	16.27	18.64	21.01	23.37	25.74	28.11
20W43	11.2	+0.25	+2.28%	1.47	7.64	16.12	18.46	20.81	23.15	25.5	27.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W42	10.95	-0.1	-0.9%	1.45	7.54	15.97	18.29	20.61	22.93	25.26	27.58
20W41	11.05	-0.05	-0.45%	1.44	7.69	15.81	18.11	20.42	22.72	25.02	27.32
20W40	11.1	+0.35	+3.26%	1.42	7.8	15.66	17.94	20.22	22.5	24.77	27.05
20W39	10.75	-1.15	-9.66%	1.41	7.62	15.51	17.77	20.02	22.28	24.53	26.79
20W38	11.9	+0.1	+0.85%	1.4	8.52	15.36	17.59	19.83	22.06	24.29	26.53
20W37	11.8	-0.3	-2.48%	1.38	8.54	15.21	17.42	19.63	21.84	24.05	26.26
20W36	12.1	-0.25	-2.02%	1.37	8.84	15.05	17.24	19.43	21.62	23.81	26
20W35	12.35	+0.3	+2.49%	1.35	9.12	14.9	17.07	19.24	21.4	23.57	25.74
20W34	12.05	+0.05	+0.42%	1.34	8.99	14.75	16.89	19.04	21.18	23.33	25.47
20W33	12	-0.65	-5.14%	1.33	9.04	14.6	16.72	18.84	20.97	23.09	25.21
20W32	12.65	+0.25	+2.02%	1.31	9.63	14.44	16.54	18.65	20.75	22.85	24.95
20W31	12.4	+0.4	+3.33%	1.3	9.54	14.29	16.37	18.45	20.53	22.61	24.69
20W30	12	-0.35	-2.83%	1.29	9.34	14.14	16.2	18.25	20.31	22.37	24.42
20W29	12.35	+0.2	+1.65%	1.27	9.71	13.99	16.02	18.06	20.09	22.12	24.16
20W28	12.15	+0.05	+0.41%	1.26	9.66	13.83	15.85	17.86	19.87	21.88	23.9
20W27	12.1	+0.25	+2.11%	1.24	9.73	13.68	15.67	17.66	19.65	21.64	23.63
20W26	11.85	-0.35	-2.87%	1.23	9.63	13.53	15.5	17.47	19.43	21.4	23.37
20W25	12.2	+0.7	+6.09%	1.22	10.03	13.38	15.32	17.27	19.22	21.16	23.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W24	11.5	+0.2	+1.77%	1.2	9.56	13.23	15.15	17.07	19	20.92	22.84
20W23	11.3	+0.5	+4.63%	1.19	9.51	13.07	14.97	16.88	18.78	20.68	22.58
20W22	10.8	-0.15	-1.37%	1.17	9.19	12.92	14.8	16.68	18.56	20.44	22.32
20W21	10.95	+0.55	+5.29%	1.16	9.43	12.77	14.63	16.48	18.34	20.2	22.05
20W20	10.4	-0.35	-3.26%	1.15	9.07	12.62	14.45	16.29	18.12	19.96	21.79
20W19	10.75	-0.25	-2.27%	1.13	9.49	12.46	14.28	16.09	17.9	19.72	21.53
20W18	11	+0.6	+5.77%	1.12	9.83	12.31	14.1	15.89	17.68	19.47	21.27
20W17	10.4	+0.25	+2.46%	1.11	9.41	12.16	13.93	15.7	17.47	19.23	21
20W16	10.15	-0.05	-0.49%	1.09	9.3	12.01	13.75	15.5	17.25	18.99	20.74
20W15	10.2	+1.04	+11.4%	1.08	9.46	11.85	13.58	15.3	17.03	18.75	20.48
20W14	9.16	-0.15	-1.61%	1.06	8.61	11.7	13.4	15.11	16.81	18.51	20.21
20W13	9.31	+1.15	+14.1%	1.05	8.87	11.55	13.23	14.91	16.59	18.27	19.95
20W12	8.16	-1.32	-13.9%	1.04	7.88	11.4	13.06	14.71	16.37	18.03	19.69
20W11	9.48	-2.62	-21.7%	1.02	9.27	11.25	12.88	14.52	16.15	17.79	19.42
20W10	12.1	+0.1	+0.83%	1.01	12	11.09	12.71	14.32	15.93	17.55	19.16
20W09	12	-0.85	-6.61%	0.99	12.06	10.94	12.53	14.12	15.71	17.31	18.9
20W08	12.85	+0.3	+2.39%	0.98	13.1	10.79	12.36	13.93	15.5	17.07	18.63
20W07	12.55	+0.15	+1.21%	0.97	12.98	10.64	12.18	13.73	15.28	16.82	18.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W06	12.4	-0.1	-0.8%	0.95	13.01	10.48	12.01	13.53	15.06	16.58	18.11
20W05	12.5	-0.5	-3.85%	0.94	13.31	10.33	11.83	13.34	14.84	16.34	17.85
20W04	13	+0.05	+0.39%	0.93	14.05	10.18	11.66	13.14	14.62	16.1	17.58
20W03	12.95	+0.65	+5.28%	0.91	14.21	10.03	11.49	12.94	14.4	15.86	17.32
20W02	12.3	+0.15	+1.23%	0.9	13.7	9.875	11.31	12.75	14.18	15.62	17.06
20W01	12.15	+0.05	+0.41%	0.88	13.75	9.722	11.14	12.55	13.96	15.38	16.79
19W52	12.1	+0.4	+3.42%	0.87	13.91	9.57	10.96	12.35	13.75	15.14	16.53
19W51	11.7	+0.1	+0.86%	0.87	13.45	9.57	10.96	12.35	13.75	15.14	16.53
19W50	11.6	-1.4	-10.8%	0.87	13.33	9.57	10.96	12.35	13.75	15.14	16.53
19W49	13	0	0%	0.87	14.94	9.57	10.96	12.35	13.75	15.14	16.53
19W48	13	+0.45	+3.59%	0.87	14.94	9.57	10.96	12.35	13.75	15.14	16.53
19W47	12.55	+0.55	+4.58%	0.87	14.43	9.57	10.96	12.35	13.75	15.14	16.53
19W46	12	-0.2	-1.64%	0.87	13.79	9.57	10.96	12.35	13.75	15.14	16.53
19W45	12.2	-0.1	-0.81%	0.87	14.02	9.57	10.96	12.35	13.75	15.14	16.53
19W44	12.3	-0.55	-4.28%	0.87	14.14	9.57	10.96	12.35	13.75	15.14	16.53
19W43	12.85	+0.05	+0.39%	0.87	14.77	9.57	10.96	12.35	13.75	15.14	16.53
19W42	12.8	+0.15	+1.19%	0.87	14.71	9.57	10.96	12.35	13.75	15.14	16.53
19W41	12.65	-0.35	-2.69%	0.87	14.54	9.57	10.96	12.35	13.75	15.14	16.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W40	13	0	0%	0.87	14.94	9.57	10.96	12.35	13.75	15.14	16.53
19W39	13	+0.6	+4.84%	0.87	14.94	9.57	10.96	12.35	13.75	15.14	16.53
19W38	12.4	+0.4	+3.33%	0.87	14.25	9.57	10.96	12.35	13.75	15.14	16.53
19W37	12	-0.3	-2.44%	0.87	13.79	9.57	10.96	12.35	13.75	15.14	16.53
19W36	12.3	+2.1	+20.6%	0.87	14.14	9.57	10.96	12.35	13.75	15.14	16.53
19W35	10.2	+1.06	+11.6%	0.87	11.72	9.57	10.96	12.35	13.75	15.14	16.53
19W34	9.14	+0.09	+0.99%	0.87	10.51	9.57	10.96	12.35	13.75	15.14	16.53
19W33	9.05	-0.32	-3.42%	0.87	10.4	9.57	10.96	12.35	13.75	15.14	16.53
19W32	9.37	+0.32	+3.54%	0.87	10.77	9.57	10.96	12.35	13.75	15.14	16.53
19W31	9.05	+0.57	+6.72%	0.87	10.4	9.57	10.96	12.35	13.75	15.14	16.53
19W30	8.48	+0.02	+0.24%	0.87	9.75	9.57	10.96	12.35	13.75	15.14	16.53
19W29	8.46	+0.04	+0.48%	0.87	9.72	9.57	10.96	12.35	13.75	15.14	16.53
19W28	8.42	-0.07	-0.82%	0.87	9.68	9.57	10.96	12.35	13.75	15.14	16.53
19W27	8.49	+0.02	+0.24%	0.87	9.76	9.57	10.96	12.35	13.75	15.14	16.53
19W26	8.47	+0.05	+0.59%	0.87	9.74	9.57	10.96	12.35	13.75	15.14	16.53
19W25	8.42	+0.28	+3.44%	0.87	9.68	9.57	10.96	12.35	13.75	15.14	16.53
19W24	8.14	+0.04	+0.49%	0.87	9.36	9.57	10.96	12.35	13.75	15.14	16.53
19W23	8.1	-0.03	-0.37%	0.87	9.31	9.57	10.96	12.35	13.75	15.14	16.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W22	8.13	+0.01	+0.12%	0.87	9.34	9.57	10.96	12.35	13.75	15.14	16.53
19W21	8.12	+0.21	+2.65%	0.87	9.33	9.57	10.96	12.35	13.75	15.14	16.53
19W20	7.91	-0.27	-3.3%	0.87	9.09	9.57	10.96	12.35	13.75	15.14	16.53
19W19	8.18	-0.09	-1.09%	0.87	9.4	9.57	10.96	12.35	13.75	15.14	16.53
19W18	8.27	+0.04	+0.49%	0.87	9.51	9.57	10.96	12.35	13.75	15.14	16.53
19W17	8.23	-0.12	-1.44%	0.87	9.46	9.57	10.96	12.35	13.75	15.14	16.53