| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.5 | 75.3 | -3.8 | -5.05% | 5.71% | 74.4 | 74.6 | 70.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,860 | 1.34億 | 2,206 | 0.8張/筆 | 72.16元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,243 | 9,479萬 | 1,223 | 1張/筆 | 76.28元 | -0.6 (-0.79%) | 連漲連跌: 連2跌 ( -4.4元 / -5.8%) 財報評分: 最新45分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 71.5 | -5.2 | -6.78% | -0.49 | | - | - | - | - | - | - | 24W15 | 76.7 | +0.7 | +0.92% | -0.49 | | - | - | - | - | - | - | 24W14 | 76 | +5.8 | +8.26% | -0.49 | | - | - | - | - | - | - | 24W13 | 70.2 | -0.4 | -0.57% | -0.49 | | - | - | - | - | - | - | 24W12 | 70.6 | +2.8 | +4.13% | -0.49 | | - | - | - | - | - | - | 24W11 | 67.8 | +0.5 | +0.74% | -0.49 | | - | - | - | - | - | - | 24W10 | 67.3 | -14.6 | -17.8% | -0.49 | | - | - | - | - | - | - | 24W09 | 81.9 | +0.3 | +0.37% | -0.49 | | - | - | - | - | - | - | 24W08 | 81.6 | +13.1 | +19.1% | -0.49 | | - | - | - | - | - | - | 24W07 | 68.5 | +3.2 | +4.9% | -0.49 | | - | - | - | - | - | - | 24W06 | 65.3 | +2.5 | +3.98% | -0.49 | | - | - | - | - | - | - | 24W05 | 62.8 | +10.2 | +19.4% | -0.49 | | - | - | - | - | - | - | 24W04 | 52.6 | +6.65 | +14.5% | -0.49 | | - | - | - | - | - | - | 24W03 | 45.95 | -0.4 | -0.86% | -0.49 | | - | - | - | - | - | - | 24W02 | 46.35 | +6.15 | +15.3% | -0.49 | | - | - | - | - | - | - | 24W01 | 40.2 | +1 | +2.55% | -0.49 | | - | - | - | - | - | - | 23W52 | 39.2 | +0.75 | +1.95% | -0.49 | | - | - | - | - | - | - | 23W51 | 38.45 | -1.35 | -3.39% | -0.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 39.8 | 0 | 0% | -0.39 | | - | - | - | - | - | - | 23W49 | 39.8 | -3.35 | -7.76% | -0.34 | | - | - | - | - | - | - | 23W48 | 43.15 | +3.85 | +9.8% | -0.28 | | - | - | - | - | - | - | 23W47 | 39.3 | -1.3 | -3.2% | -0.23 | | - | - | - | - | - | - | 23W46 | 40.6 | +1.7 | +4.37% | -0.18 | | - | - | - | - | - | - | 23W45 | 38.9 | -1.55 | -3.83% | -0.13 | | - | - | - | - | - | - | 23W44 | 40.45 | +2.15 | +5.61% | -0.08 | | - | - | - | - | - | - | 23W43 | 38.3 | +1.35 | +3.65% | -0.03 | | - | - | - | - | - | - | 23W42 | 36.95 | -1.2 | -3.15% | 0.03 | 1439 | 0.385 | 0.462 | 0.539 | 0.616 | 0.694 | 0.771 | 23W41 | 38.15 | -0.25 | -0.65% | 0.08 | 493.8 | 1.159 | 1.391 | 1.622 | 1.854 | 2.086 | 2.318 | 23W40 | 38.4 | +2.65 | +7.41% | 0.13 | 298.1 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 | 23W39 | 35.75 | +1.6 | +4.69% | 0.18 | 198.2 | 2.706 | 3.247 | 3.788 | 4.329 | 4.871 | 5.412 | 23W38 | 34.15 | +0.35 | +1.04% | 0.23 | 147.2 | 3.479 | 4.175 | 4.871 | 5.567 | 6.263 | 6.959 | 23W37 | 33.8 | -0.35 | -1.02% | 0.28 | 119.2 | 4.253 | 5.104 | 5.954 | 6.805 | 7.655 | 8.506 | 23W36 | 34.15 | -1.85 | -5.14% | 0.34 | 101.9 | 5.026 | 6.032 | 7.037 | 8.042 | 9.048 | 10.05 | 23W35 | 36 | -1.1 | -2.96% | 0.39 | 93.1 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 23W34 | 37.1 | -2.1 | -5.36% | 0.44 | 84.66 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 | 23W33 | 39.2 | +0.5 | +1.29% | 0.49 | 80.03 | 7.347 | 8.816 | 10.29 | 11.76 | 13.22 | 14.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 38.7 | -3.3 | -7.86% | 0.54 | 71.48 | 8.121 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 23W31 | 42 | -2.25 | -5.08% | 0.59 | 70.83 | 8.894 | 10.67 | 12.45 | 14.23 | 16.01 | 17.79 | 23W30 | 44.25 | +2.55 | +6.12% | 0.64 | 68.66 | 9.668 | 11.6 | 13.53 | 15.47 | 17.4 | 19.34 | 23W29 | 41.7 | +7.25 | +21% | 0.7 | 59.91 | 10.44 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 23W28 | 34.45 | -3.8 | -9.93% | 0.75 | 46.08 | 11.21 | 13.46 | 15.7 | 17.94 | 20.19 | 22.43 | 23W27 | 38.25 | -1.05 | -2.67% | 0.8 | 47.86 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 23W26 | 39.3 | -1.45 | -3.56% | 0.85 | 46.19 | 12.76 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 23W25 | 40.75 | -0.45 | -1.09% | 0.9 | 45.16 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 23W24 | 41.2 | +5.5 | +15.4% | 0.95 | 43.19 | 14.31 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 23W23 | 35.7 | +4.6 | +14.8% | 1.01 | 35.51 | 15.08 | 18.1 | 21.12 | 24.13 | 27.15 | 30.16 | 23W22 | 31.1 | +1.4 | +4.71% | 1.06 | 29.42 | 15.86 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 23W21 | 29.7 | -0.4 | -1.33% | 1.11 | 26.79 | 16.63 | 19.96 | 23.28 | 26.61 | 29.93 | 33.26 | 23W20 | 30.1 | +1.6 | +5.61% | 1.16 | 25.94 | 17.4 | 20.88 | 24.36 | 27.84 | 31.33 | 34.81 | 23W19 | 28.5 | +0.45 | +1.6% | 1.21 | 23.52 | 18.18 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 23W18 | 28.05 | +0.05 | +0.18% | 1.26 | 22.2 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 23W17 | 28 | -0.75 | -2.61% | 1.31 | 21.29 | 19.72 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 23W16 | 28.75 | -0.85 | -2.87% | 1.37 | 21.04 | 20.5 | 24.6 | 28.7 | 32.8 | 36.89 | 40.99 | 23W15 | 29.6 | +0.1 | +0.34% | 1.42 | 20.87 | 21.27 | 25.52 | 29.78 | 34.03 | 38.29 | 42.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 29.5 | -0.2 | -0.67% | 1.47 | 20.07 | 22.04 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 23W13 | 29.7 | +0.3 | +1.02% | 1.52 | 19.52 | 22.82 | 27.38 | 31.94 | 36.51 | 41.07 | 45.64 | 23W12 | 29.4 | +1.25 | +4.44% | 1.57 | 18.69 | 23.59 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 23W11 | 28.15 | -0.9 | -3.1% | 1.62 | 17.33 | 24.36 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 23W10 | 29.05 | -4 | -12.1% | 1.68 | 17.33 | 25.14 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 | 23W09 | 33.05 | +0.8 | +2.48% | 1.73 | 19.13 | 25.91 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 23W08 | 32.25 | +2.3 | +7.68% | 1.78 | 18.13 | 26.69 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 23W07 | 29.95 | +2.15 | +7.73% | 1.83 | 16.36 | 27.46 | 32.95 | 38.44 | 43.93 | 49.43 | 54.92 | 23W06 | 27.8 | +1.3 | +4.91% | 1.88 | 14.77 | 28.23 | 33.88 | 39.53 | 45.17 | 50.82 | 56.46 | 23W05 | 26.5 | +2.5 | +10.4% | 1.93 | 13.7 | 29.01 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 | 23W03 | 24 | -0.15 | -0.62% | 1.99 | 12.09 | 29.78 | 35.74 | 41.69 | 47.65 | 53.6 | 59.56 | 23W02 | 24.15 | +0.15 | +0.62% | 2.04 | 11.86 | 30.55 | 36.66 | 42.77 | 48.88 | 55 | 61.11 | 23W01 | 24 | -0.75 | -3.03% | 2.09 | 11.49 | 31.33 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 22W53 | 24.75 | -0.15 | -0.6% | 2.14 | 11.57 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 22W52 | 24.9 | -0.05 | -0.2% | 2.03 | 12.28 | 30.42 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 | 22W51 | 24.95 | -0.05 | -0.2% | 1.92 | 13.03 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 22W50 | 25 | 0 | 0% | 1.8 | 13.87 | 27.05 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 22W49 | 25 | +0.05 | +0.2% | 1.69 | 14.79 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 24.95 | -0.8 | -3.11% | 1.58 | 15.81 | 23.68 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 22W47 | 25.75 | -0.3 | -1.15% | 1.47 | 17.56 | 21.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 22W46 | 26.05 | -1.1 | -4.05% | 1.35 | 19.24 | 20.31 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 22W45 | 27.15 | +1.65 | +6.47% | 1.24 | 21.87 | 18.62 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 22W44 | 25.5 | -0.1 | -0.39% | 1.13 | 22.58 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 22W43 | 25.6 | -0.2 | -0.78% | 1.02 | 25.17 | 15.25 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 22W42 | 25.8 | +0.4 | +1.57% | 0.9 | 28.52 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 22W41 | 25.4 | +0.45 | +1.8% | 0.79 | 32.06 | 11.88 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 22W40 | 24.95 | +0.05 | +0.2% | 0.68 | 36.69 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22W39 | 24.9 | -0.25 | -0.99% | 0.57 | 43.86 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 22W38 | 25.15 | -0.25 | -0.98% | 0.46 | 55.23 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 22W37 | 25.4 | -0.45 | -1.74% | 0.34 | 74.04 | 5.146 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 22W36 | 25.85 | -0.15 | -0.58% | 0.23 | 112 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 22W35 | 26 | -0.6 | -2.26% | 0.12 | 219.5 | 1.777 | 2.132 | 2.488 | 2.843 | 3.198 | 3.554 | 22W34 | 26.6 | +0.5 | +1.92% | 0.01 | 4322 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 | 22W33 | 26.1 | -0.3 | -1.14% | -0.11 | | - | - | - | - | - | - | 22W32 | 26.4 | +0.15 | +0.57% | -0.22 | | - | - | - | - | - | - | 22W31 | 26.25 | +0.3 | +1.16% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 25.95 | -0.05 | -0.19% | -0.44 | | - | - | - | - | - | - | 22W29 | 26 | -0.6 | -2.26% | -0.56 | | - | - | - | - | - | - | 22W28 | 26.6 | -0.2 | -0.75% | -0.67 | | - | - | - | - | - | - | 22W27 | 26.8 | 0 | 0% | -0.78 | | - | - | - | - | - | - | 22W26 | 26.8 | -1.95 | -6.78% | -0.89 | | - | - | - | - | - | - | 22W25 | 28.75 | +1.6 | +5.89% | -1 | | - | - | - | - | - | - | 22W24 | 27.15 | +0.3 | +1.12% | -1.12 | | - | - | - | - | - | - | 22W23 | 26.85 | -0.4 | -1.47% | -1.23 | | - | - | - | - | - | - | 22W22 | 27.25 | -0.7 | -2.5% | -1.34 | | - | - | - | - | - | - | 22W21 | 27.95 | +0.5 | +1.82% | -1.45 | | - | - | - | - | - | - | 22W20 | 27.45 | -0.65 | -2.31% | -1.57 | | - | - | - | - | - | - | 22W19 | 28.1 | +0.25 | +0.9% | -1.68 | | - | - | - | - | - | - | 22W18 | 27.85 | -2.15 | -7.17% | -1.79 | | - | - | - | - | - | - | 22W17 | 30 | -0.2 | -0.66% | -1.9 | | - | - | - | - | - | - | 22W16 | 30.2 | 0 | 0% | -2.02 | | - | - | - | - | - | - | 22W15 | 30.2 | +1.3 | +4.5% | -2.13 | | - | - | - | - | - | - | 22W14 | 28.9 | +0.8 | +2.85% | -2.24 | | - | - | - | - | - | - | 22W13 | 28.1 | +0.3 | +1.08% | -2.35 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 27.8 | +0.5 | +1.83% | -2.46 | | - | - | - | - | - | - | 22W11 | 27.3 | -0.85 | -3.02% | -2.58 | | - | - | - | - | - | - | 22W10 | 28.15 | +0.3 | +1.08% | -2.69 | | - | - | - | - | - | - | 22W09 | 27.85 | -1.65 | -5.59% | -2.8 | | - | - | - | - | - | - | 22W08 | 29.5 | -1.3 | -4.22% | -2.91 | | - | - | - | - | - | - | 22W07 | 30.8 | -3.6 | -10.5% | -3.03 | | - | - | - | - | - | - | 22W05 | 34.4 | +3.75 | +12.2% | -3.14 | | - | - | - | - | - | - | 22W04 | 30.65 | -1.6 | -4.96% | -3.25 | | - | - | - | - | - | - | 22W03 | 32.25 | +1.4 | +4.54% | -3.36 | | - | - | - | - | - | - | 22W02 | 30.85 | +0.95 | +3.18% | -3.48 | | - | - | - | - | - | - | 22W01 | 29.9 | +1.45 | +5.1% | -3.59 | | - | - | - | - | - | - | 21W52 | 28.45 | +0.2 | +0.71% | -3.7 | | - | - | - | - | - | - | 21W51 | 28.25 | -0.7 | -2.42% | -3.64 | | - | - | - | - | - | - | 21W50 | 28.95 | +0.15 | +0.52% | -3.57 | | - | - | - | - | - | - | 21W49 | 28.8 | -0.2 | -0.69% | -3.51 | | - | - | - | - | - | - | 21W48 | 29 | +0.7 | +2.47% | -3.45 | | - | - | - | - | - | - | 21W47 | 28.3 | +0.35 | +1.25% | -3.38 | | - | - | - | - | - | - | 21W46 | 27.95 | -0.5 | -1.76% | -3.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 28.45 | -0.25 | -0.87% | -3.26 | | - | - | - | - | - | - | 21W44 | 28.7 | +0.7 | +2.5% | -3.19 | | - | - | - | - | - | - | 21W43 | 28 | +1 | +3.7% | -3.13 | | - | - | - | - | - | - | 21W42 | 27 | -0.6 | -2.17% | -3.07 | | - | - | - | - | - | - | 21W41 | 27.6 | +0.2 | +0.73% | -3.01 | | - | - | - | - | - | - | 21W40 | 27.4 | 0 | 0% | -2.94 | | - | - | - | - | - | - | 21W39 | 27.4 | 0 | 0% | -2.88 | | - | - | - | - | - | - | 21W38 | 27.4 | +0.4 | +1.48% | -2.82 | | - | - | - | - | - | - | 21W37 | 27 | -2.1 | -7.22% | -2.75 | | - | - | - | - | - | - | 21W36 | 29.1 | -0.4 | -1.36% | -2.69 | | - | - | - | - | - | - | 21W35 | 29.5 | -0.35 | -1.17% | -2.63 | | - | - | - | - | - | - | 21W34 | 29.85 | -0.15 | -0.5% | -2.56 | | - | - | - | - | - | - | 21W33 | 30 | -0.25 | -0.83% | -2.5 | | - | - | - | - | - | - | 21W32 | 30.25 | +0.2 | +0.67% | -2.44 | | - | - | - | - | - | - | 21W31 | 30.05 | -1.35 | -4.3% | -2.37 | | - | - | - | - | - | - | 21W30 | 31.4 | +0.25 | +0.8% | -2.31 | | - | - | - | - | - | - | 21W29 | 31.15 | +1.15 | +3.83% | -2.25 | | - | - | - | - | - | - | 21W28 | 30 | +0.4 | +1.35% | -2.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 29.6 | +0.1 | +0.34% | -2.12 | | - | - | - | - | - | - | 21W26 | 29.5 | -0.15 | -0.51% | -2.06 | | - | - | - | - | - | - | 21W25 | 29.65 | +0.65 | +2.24% | -2 | | - | - | - | - | - | - | 21W24 | 29 | +0.8 | +2.84% | -1.93 | | - | - | - | - | - | - | 21W23 | 28.2 | -0.75 | -2.59% | -1.87 | | - | - | - | - | - | - | 21W22 | 28.95 | +1.35 | +4.89% | -1.81 | | - | - | - | - | - | - | 21W21 | 27.6 | -1 | -3.5% | -1.74 | | - | - | - | - | - | - | 21W20 | 28.6 | -3.6 | -11.2% | -1.68 | | - | - | - | - | - | - | 21W19 | 32.2 | -0.3 | -0.92% | -1.62 | | - | - | - | - | - | - | 21W18 | 32.5 | -2.35 | -6.74% | -1.55 | | - | - | - | - | - | - | 21W17 | 34.85 | -1.5 | -4.13% | -1.49 | | - | - | - | - | - | - | 21W16 | 36.35 | -1.15 | -3.07% | -1.43 | | - | - | - | - | - | - | 21W15 | 37.5 | +2.4 | +6.84% | -1.36 | | - | - | - | - | - | - | 21W14 | 35.1 | +0.2 | +0.57% | -1.3 | | - | - | - | - | - | - | 21W13 | 34.9 | -1.7 | -4.64% | -1.24 | | - | - | - | - | - | - | 21W12 | 36.6 | +4.6 | +14.4% | -1.17 | | - | - | - | - | - | - | 21W11 | 32 | +1.75 | +5.79% | -1.11 | | - | - | - | - | - | - | 21W10 | 30.25 | -0.1 | -0.33% | -1.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 30.35 | -0.85 | -2.72% | -0.99 | | - | - | - | - | - | - | 21W08 | 31.2 | +1.15 | +3.83% | -0.92 | | - | - | - | - | - | - | 21W06 | 30.05 | +0.9 | +3.09% | -0.86 | | - | - | - | - | - | - | 21W05 | 29.15 | -0.85 | -2.83% | -0.8 | | - | - | - | - | - | - | 21W04 | 30 | -2 | -6.25% | -0.73 | | - | - | - | - | - | - | 21W03 | 32 | -1.25 | -3.76% | -0.67 | | - | - | - | - | - | - | 21W02 | 33.25 | +0.9 | +2.78% | -0.61 | | - | - | - | - | - | - | 21W01 | 32.35 | -0.4 | -1.22% | -0.54 | | - | - | - | - | - | - | 20W52 | 32.75 | +0.05 | +0.15% | -0.48 | | - | - | - | - | - | - | 20W51 | 32.7 | -0.45 | -1.36% | -0.47 | | - | - | - | - | - | - | 20W50 | 33.15 | -1.75 | -5.01% | -0.46 | | - | - | - | - | - | - | 20W49 | 34.9 | +0.4 | +1.16% | -0.45 | | - | - | - | - | - | - | 20W48 | 34.5 | +0.25 | +0.73% | -0.43 | | - | - | - | - | - | - | 20W47 | 34.25 | +1.15 | +3.47% | -0.42 | | - | - | - | - | - | - | 20W46 | 33.1 | -0.75 | -2.22% | -0.41 | | - | - | - | - | - | - | 20W45 | 33.85 | +0.8 | +2.42% | -0.4 | | - | - | - | - | - | - | 20W44 | 33.05 | -2.75 | -7.68% | -0.39 | | - | - | - | - | - | - | 20W43 | 35.8 | -0.4 | -1.1% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 36.2 | +0.05 | +0.14% | -0.37 | | - | - | - | - | - | - | 20W41 | 36.15 | +1.9 | +5.55% | -0.36 | | - | - | - | - | - | - | 20W40 | 34.25 | +2.95 | +9.42% | -0.34 | | - | - | - | - | - | - | 20W39 | 31.3 | -2.2 | -6.57% | -0.33 | | - | - | - | - | - | - | 20W38 | 33.5 | +0.75 | +2.29% | -0.32 | | - | - | - | - | - | - | 20W37 | 32.75 | -2 | -5.76% | -0.31 | | - | - | - | - | - | - | 20W36 | 34.75 | -9.55 | -21.6% | -0.3 | | - | - | - | - | - | - | 20W35 | 44.3 | +8.6 | +24.1% | -0.29 | | - | - | - | - | - | - | 20W34 | 35.7 | +3.5 | +10.9% | -0.28 | | - | - | - | - | - | - | 20W33 | 32.2 | +1.9 | +6.27% | -0.26 | | - | - | - | - | - | - | 20W32 | 30.3 | +0.2 | +0.66% | -0.25 | | - | - | - | - | - | - | 20W31 | 30.1 | -1.6 | -5.05% | -0.24 | | - | - | - | - | - | - | 20W30 | 31.7 | +0.7 | +2.26% | -0.23 | | - | - | - | - | - | - | 20W29 | 31 | +2.55 | +8.96% | -0.22 | | - | - | - | - | - | - | 20W28 | 28.45 | +0.35 | +1.25% | -0.21 | | - | - | - | - | - | - | 20W27 | 28.1 | +1.05 | +3.88% | -0.2 | | - | - | - | - | - | - | 20W26 | 27.05 | -0.8 | -2.87% | -0.18 | | - | - | - | - | - | - | 20W25 | 27.85 | +0.7 | +2.58% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 27.15 | -0.55 | -1.99% | -0.16 | | - | - | - | - | - | - | 20W23 | 27.7 | +0.1 | +0.36% | -0.15 | | - | - | - | - | - | - | 20W22 | 27.6 | +0.1 | +0.36% | -0.14 | | - | - | - | - | - | - | 20W21 | 27.5 | 0 | 0% | -0.13 | | - | - | - | - | - | - | 20W20 | 27.5 | -0.25 | -0.9% | -0.12 | | - | - | - | - | - | - | 20W19 | 27.75 | -0.65 | -2.29% | -0.11 | | - | - | - | - | - | - | 20W18 | 28.4 | +0.15 | +0.53% | -0.09 | | - | - | - | - | - | - | 20W17 | 28.25 | -0.2 | -0.7% | -0.08 | | - | - | - | - | - | - | 20W16 | 28.45 | +1.45 | +5.37% | -0.07 | | - | - | - | - | - | - | 20W15 | 27 | +0.7 | +2.66% | -0.06 | | - | - | - | - | - | - | 20W14 | 26.3 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 20W13 | 26.3 | +1.15 | +4.57% | -0.04 | | - | - | - | - | - | - | 20W12 | 25.15 | -0.45 | -1.76% | -0.03 | | - | - | - | - | - | - | 20W11 | 25.6 | -6.3 | -19.7% | -0.01 | | - | - | - | - | - | - | 20W10 | 31.9 | +3.3 | +11.5% | 0 | | - | - | - | - | - | - | 20W09 | 28.6 | -2.7 | -8.63% | 0.01 | 3627 | 0.118 | 0.142 | 0.166 | 0.189 | 0.213 | 0.237 | 20W08 | 31.3 | -0.55 | -1.73% | 0.02 | 1628 | 0.288 | 0.346 | 0.404 | 0.462 | 0.519 | 0.577 | 20W07 | 31.85 | -3 | -8.61% | 0.03 | 1042 | 0.459 | 0.55 | 0.642 | 0.734 | 0.826 | 0.917 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 34.85 | -0.05 | -0.14% | 0.04 | 831.3 | 0.629 | 0.755 | 0.88 | 1.006 | 1.132 | 1.258 | 20W05 | 34.9 | +1.35 | +4.02% | 0.05 | 655.2 | 0.799 | 0.959 | 1.119 | 1.278 | 1.438 | 1.598 | 20W04 | 33.55 | 0 | 0% | 0.06 | 519.2 | 0.969 | 1.163 | 1.357 | 1.551 | 1.745 | 1.938 | 20W03 | 33.55 | +1.35 | +4.19% | 0.08 | 441.7 | 1.139 | 1.367 | 1.595 | 1.823 | 2.051 | 2.279 | 20W02 | 32.2 | +1.6 | +5.23% | 0.09 | 368.8 | 1.31 | 1.572 | 1.833 | 2.095 | 2.357 | 2.619 | 20W01 | 30.6 | +0.15 | +0.49% | 0.1 | 310.2 | 1.48 | 1.776 | 2.072 | 2.368 | 2.664 | 2.96 | 19W52 | 30.45 | +1.4 | +4.82% | 0.11 | 276.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W51 | 29.05 | +2.25 | +8.4% | 0.11 | 264.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W50 | 26.8 | +0.75 | +2.88% | 0.11 | 243.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W49 | 26.05 | +0.3 | +1.17% | 0.11 | 236.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W48 | 25.75 | -0.2 | -0.77% | 0.11 | 234.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W47 | 25.95 | +0.05 | +0.19% | 0.11 | 235.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W46 | 25.9 | 0 | 0% | 0.11 | 235.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W45 | 25.9 | -0.3 | -1.15% | 0.11 | 235.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W44 | 26.2 | -0.15 | -0.57% | 0.11 | 238.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W43 | 26.35 | -0.35 | -1.31% | 0.11 | 239.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W42 | 26.7 | +0.75 | +2.89% | 0.11 | 242.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W41 | 25.95 | +0.4 | +1.57% | 0.11 | 235.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 25.55 | -0.15 | -0.58% | 0.11 | 232.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W39 | 25.7 | -0.1 | -0.39% | 0.11 | 233.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W38 | 25.8 | +0.3 | +1.18% | 0.11 | 234.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W37 | 25.5 | +0.75 | +3.03% | 0.11 | 231.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W36 | 24.75 | +1.05 | +4.43% | 0.11 | 225 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W35 | 23.7 | -2.05 | -7.96% | 0.11 | 215.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W34 | 25.75 | -0.05 | -0.19% | 0.11 | 234.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W33 | 25.8 | 0 | 0% | 0.11 | 234.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W32 | 25.8 | -0.15 | -0.58% | 0.11 | 234.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W31 | 25.95 | -0.2 | -0.76% | 0.11 | 235.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W30 | 26.15 | +0.35 | +1.36% | 0.11 | 237.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W29 | 25.8 | +0.55 | +2.18% | 0.11 | 234.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W28 | 25.25 | -0.95 | -3.63% | 0.11 | 229.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W27 | 26.2 | +0.4 | +1.55% | 0.11 | 238.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W26 | 25.8 | +0.2 | +0.78% | 0.11 | 234.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W25 | 25.6 | -0.3 | -1.16% | 0.11 | 232.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W24 | 25.9 | -0.1 | -0.38% | 0.11 | 235.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W23 | 26 | +0.1 | +0.39% | 0.11 | 236.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 25.9 | +0.1 | +0.39% | 0.11 | 235.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W21 | 25.8 | +0.3 | +1.18% | 0.11 | 234.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W20 | 25.5 | -0.4 | -1.54% | 0.11 | 231.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W19 | 25.9 | -0.35 | -1.33% | 0.11 | 235.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W18 | 26.25 | +0.15 | +0.57% | 0.11 | 238.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 19W17 | 26.1 | 0 | 0% | 0.11 | 237.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
|