(3040) 遠見本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
24W17	29.8	+0.3	+1.02%	1.02	29.22	7.14	8.976	10.81	12.65	14.48	16.32
24W16	29.5	-0.45	-1.5%	1.02	28.92	7.14	8.976	10.81	12.65	14.48	16.32
24W15	29.95	+0.05	+0.17%	1.02	29.36	7.14	8.976	10.81	12.65	14.48	16.32
24W14	29.9	+0.1	+0.34%	1.02	29.31	7.14	8.976	10.81	12.65	14.48	16.32
24W13	29.8	+0.05	+0.17%	1.02	29.22	7.14	8.976	10.81	12.65	14.48	16.32
24W12	29.75	-0.2	-0.67%	1.02	29.17	7.14	8.976	10.81	12.65	14.48	16.32
24W11	29.95	-0.5	-1.64%	1.02	29.36	7.14	8.976	10.81	12.65	14.48	16.32
24W10	30.45	-0.8	-2.56%	1.02	29.85	7.14	8.976	10.81	12.65	14.48	16.32
24W09	31.25	-0.2	-0.64%	1.02	30.64	7.14	8.976	10.81	12.65	14.48	16.32
24W08	31.45	+0.1	+0.32%	1.02	30.83	7.14	8.976	10.81	12.65	14.48	16.32
24W07	31.35	0	0%	1.02	30.74	7.14	8.976	10.81	12.65	14.48	16.32
24W06	31.35	-0.15	-0.48%	1.02	30.74	7.14	8.976	10.81	12.65	14.48	16.32
24W05	31.5	+0.45	+1.45%	1.02	30.88	7.14	8.976	10.81	12.65	14.48	16.32
24W04	31.05	+0.15	+0.49%	1.02	30.44	7.14	8.976	10.81	12.65	14.48	16.32
24W03	30.9	+1	+3.34%	1.02	30.29	7.14	8.976	10.81	12.65	14.48	16.32
24W02	29.9	-0.2	-0.66%	1.02	29.31	7.14	8.976	10.81	12.65	14.48	16.32
24W01	30.1	+0.1	+0.33%	1.02	29.51	7.14	8.976	10.81	12.65	14.48	16.32
23W52	30	-0.15	-0.5%	1.02	29.41	7.14	8.976	10.81	12.65	14.48	16.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W51	30.15	-0.05	-0.17%	1.03	29.23	7.22	9.076	10.93	12.79	14.65	16.5
23W50	30.2	+0.15	+0.5%	1.04	28.96	7.299	9.176	11.05	12.93	14.81	16.68
23W49	30.05	-0.5	-1.64%	1.05	28.51	7.379	9.276	11.17	13.07	14.97	16.87
23W48	30.55	+0.6	+2%	1.07	28.67	7.458	9.376	11.29	13.21	15.13	17.05
23W47	29.95	0	0%	1.08	27.81	7.538	9.476	11.41	13.35	15.29	17.23
23W46	29.95	+0.3	+1.01%	1.09	27.52	7.618	9.576	11.54	13.49	15.45	17.41
23W45	29.65	+0.05	+0.17%	1.1	26.96	7.697	9.677	11.66	13.64	15.61	17.59
23W44	29.6	+0.15	+0.51%	1.11	26.64	7.777	9.777	11.78	13.78	15.78	17.78
23W43	29.45	-0.1	-0.34%	1.12	26.24	7.856	9.877	11.9	13.92	15.94	17.96
23W42	29.55	-0.05	-0.17%	1.13	26.06	7.936	9.977	12.02	14.06	16.1	18.14
23W41	29.6	-0.15	-0.5%	1.15	25.85	8.016	10.08	12.14	14.2	16.26	18.32
23W40	29.75	+0.2	+0.68%	1.16	25.72	8.095	10.18	12.26	14.34	16.42	18.5
23W39	29.55	-0.2	-0.67%	1.17	25.3	8.175	10.28	12.38	14.48	16.58	18.69
23W38	29.75	-0.1	-0.34%	1.18	25.23	8.255	10.38	12.5	14.62	16.74	18.87
23W37	29.85	-0.1	-0.33%	1.19	25.07	8.334	10.48	12.62	14.76	16.91	19.05
23W36	29.95	0	0%	1.2	24.92	8.414	10.58	12.74	14.9	17.07	19.23
23W35	29.95	+0.25	+0.84%	1.21	24.68	8.493	10.68	12.86	15.05	17.23	19.41
23W34	29.7	-0.2	-0.67%	1.22	24.25	8.573	10.78	12.98	15.19	17.39	19.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W33	29.9	-0.15	-0.5%	1.24	24.19	8.653	10.88	13.1	15.33	17.55	19.78
23W32	30.05	-0.1	-0.33%	1.25	24.09	8.732	10.98	13.22	15.47	17.71	19.96
23W31	30.15	+0.25	+0.84%	1.26	23.95	8.812	11.08	13.34	15.61	17.88	20.14
23W30	29.9	-0.3	-0.99%	1.27	23.54	8.891	11.18	13.46	15.75	18.04	20.32
23W29	30.2	-0.2	-0.66%	1.28	23.56	8.971	11.28	13.58	15.89	18.2	20.51
23W28	30.4	-1	-3.18%	1.29	23.51	9.051	11.38	13.71	16.03	18.36	20.69
23W27	31.4	0	0%	1.3	24.07	9.13	11.48	13.83	16.17	18.52	20.87
23W26	31.4	-1.85	-5.56%	1.32	23.87	9.21	11.58	13.95	16.31	18.68	21.05
23W25	33.25	+0.35	+1.06%	1.33	25.06	9.289	11.68	14.07	16.46	18.84	21.23
23W24	32.9	+0.9	+2.81%	1.34	24.58	9.369	11.78	14.19	16.6	19.01	21.41
23W23	32	+0.35	+1.11%	1.35	23.71	9.449	11.88	14.31	16.74	19.17	21.6
23W22	31.65	0	0%	1.36	23.25	9.528	11.98	14.43	16.88	19.33	21.78
23W21	31.65	-0.25	-0.78%	1.37	23.06	9.608	12.08	14.55	17.02	19.49	21.96
23W20	31.9	+0.3	+0.95%	1.38	23.05	9.687	12.18	14.67	17.16	19.65	22.14
23W19	31.6	-0.4	-1.25%	1.4	22.65	9.767	12.28	14.79	17.3	19.81	22.32
23W18	32	+0.4	+1.27%	1.41	22.75	9.847	12.38	14.91	17.44	19.97	22.51
23W17	31.6	-0.45	-1.4%	1.42	22.28	9.926	12.48	15.03	17.58	20.14	22.69
23W16	32.05	-0.65	-1.99%	1.43	22.42	10.01	12.58	15.15	17.72	20.3	22.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W15	32.7	-0.2	-0.61%	1.44	22.7	10.09	12.68	15.27	17.87	20.46	23.05
23W14	32.9	+0.1	+0.3%	1.45	22.66	10.17	12.78	15.39	18.01	20.62	23.23
23W13	32.8	+0.8	+2.5%	1.46	22.41	10.24	12.88	15.51	18.15	20.78	23.42
23W12	32	+0.75	+2.4%	1.47	21.7	10.32	12.98	15.63	18.29	20.94	23.6
23W11	31.25	-0.75	-2.34%	1.49	21.03	10.4	13.08	15.75	18.43	21.11	23.78
23W10	32	+0.25	+0.79%	1.5	21.37	10.48	13.18	15.88	18.57	21.27	23.96
23W09	31.75	-0.3	-0.94%	1.51	21.04	10.56	13.28	16	18.71	21.43	24.14
23W08	32.05	+2.05	+6.83%	1.52	21.08	10.64	13.38	16.12	18.85	21.59	24.33
23W07	30	+0.2	+0.67%	1.53	19.59	10.72	13.48	16.24	18.99	21.75	24.51
23W06	29.8	+0.05	+0.17%	1.54	19.31	10.8	13.58	16.36	19.13	21.91	24.69
23W05	29.75	+0.45	+1.54%	1.55	19.14	10.88	13.68	16.48	19.28	22.07	24.87
23W03	29.3	-0.45	-1.51%	1.57	18.71	10.96	13.78	16.6	19.42	22.24	25.05
23W02	29.75	-0.15	-0.5%	1.58	18.86	11.04	13.88	16.72	19.56	22.4	25.24
23W01	29.9	+0.55	+1.87%	1.59	18.82	11.12	13.98	16.84	19.7	22.56	25.42
22W53	29.35	-0.45	-1.51%	1.6	18.34	11.2	14.08	16.96	19.84	22.72	25.6
22W52	29.8	+0.1	+0.34%	1.61	18.54	11.25	14.14	17.04	19.93	22.82	25.71
22W51	29.7	-0.1	-0.34%	1.61	18.4	11.3	14.21	17.11	20.02	22.92	25.83
22W50	29.8	-0.2	-0.67%	1.62	18.38	11.35	14.27	17.19	20.1	23.02	25.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W49	30	+0.2	+0.67%	1.63	18.42	11.4	14.33	17.26	20.19	23.12	26.06
22W48	29.8	+0.1	+0.34%	1.64	18.22	11.45	14.39	17.34	20.28	23.23	26.17
22W47	29.7	-0.25	-0.83%	1.64	18.08	11.5	14.46	17.41	20.37	23.33	26.28
22W46	29.95	+0.15	+0.5%	1.65	18.15	11.55	14.52	17.49	20.46	23.43	26.4
22W45	29.8	-0.05	-0.17%	1.66	17.99	11.6	14.58	17.56	20.55	23.53	26.51
22W44	29.85	+0.7	+2.4%	1.66	17.94	11.65	14.64	17.64	20.63	23.63	26.62
22W43	29.15	-0.15	-0.51%	1.67	17.44	11.7	14.71	17.71	20.72	23.73	26.74
22W42	29.3	-0.2	-0.68%	1.68	17.46	11.75	14.77	17.79	20.81	23.83	26.85
22W41	29.5	+0.1	+0.34%	1.69	17.5	11.8	14.83	17.87	20.9	23.93	26.97
22W40	29.4	-0.65	-2.16%	1.69	17.37	11.85	14.89	17.94	20.99	24.03	27.08
22W39	30.05	-0.65	-2.12%	1.7	17.68	11.9	14.96	18.02	21.08	24.13	27.19
22W38	30.7	+0.4	+1.32%	1.71	17.99	11.95	15.02	18.09	21.16	24.24	27.31
22W37	30.3	-1.2	-3.81%	1.71	17.68	12	15.08	18.17	21.25	24.34	27.42
22W36	31.5	+1.3	+4.3%	1.72	18.3	12.05	15.14	18.24	21.34	24.44	27.54
22W35	30.2	+0.7	+2.37%	1.73	17.48	12.1	15.21	18.32	21.43	24.54	27.65
22W34	29.5	+0.25	+0.85%	1.74	17	12.15	15.27	18.39	21.52	24.64	27.76
22W33	29.25	-0.3	-1.02%	1.74	16.79	12.2	15.33	18.47	21.6	24.74	27.88
22W32	29.55	+0.1	+0.34%	1.75	16.89	12.25	15.39	18.54	21.69	24.84	27.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W31	29.45	+0.95	+3.33%	1.76	16.77	12.3	15.46	18.62	21.78	24.94	28.1
22W30	28.5	+0.25	+0.88%	1.76	16.16	12.35	15.52	18.69	21.87	25.04	28.22
22W29	28.25	-0.25	-0.88%	1.77	15.95	12.4	15.58	18.77	21.96	25.14	28.33
22W28	28.5	-1.6	-5.32%	1.78	16.03	12.45	15.65	18.85	22.05	25.25	28.45
22W27	30.1	-1.8	-5.64%	1.78	16.86	12.5	15.71	18.92	22.13	25.35	28.56
22W26	31.9	-0.55	-1.69%	1.79	17.8	12.54	15.77	19	22.22	25.45	28.67
22W25	32.45	-0.4	-1.22%	1.8	18.04	12.59	15.83	19.07	22.31	25.55	28.79
22W24	32.85	+0.05	+0.15%	1.81	18.19	12.64	15.9	19.15	22.4	25.65	28.9
22W23	32.8	+0.35	+1.08%	1.81	18.09	12.69	15.96	19.22	22.49	25.75	29.02
22W22	32.45	+0.05	+0.15%	1.82	17.82	12.74	16.02	19.3	22.58	25.85	29.13
22W21	32.4	-0.15	-0.46%	1.83	17.73	12.79	16.08	19.37	22.66	25.95	29.24
22W20	32.55	-1.35	-3.98%	1.83	17.74	12.84	16.15	19.45	22.75	26.05	29.36
22W19	33.9	+0.05	+0.15%	1.84	18.4	12.89	16.21	19.52	22.84	26.16	29.47
22W18	33.85	-1.55	-4.38%	1.85	18.31	12.94	16.27	19.6	22.93	26.26	29.58
22W17	35.4	-0.95	-2.61%	1.86	19.07	12.99	16.33	19.68	23.02	26.36	29.7
22W16	36.35	-0.2	-0.55%	1.86	19.51	13.04	16.4	19.75	23.1	26.46	29.81
22W15	36.55	-0.3	-0.81%	1.87	19.54	13.09	16.46	19.83	23.19	26.56	29.93
22W14	36.85	+0.1	+0.27%	1.88	19.63	13.14	16.52	19.9	23.28	26.66	30.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W13	36.75	-0.1	-0.27%	1.88	19.5	13.19	16.58	19.98	23.37	26.76	30.15
22W12	36.85	-0.9	-2.38%	1.89	19.48	13.24	16.65	20.05	23.46	26.86	30.27
22W11	37.75	+0.2	+0.53%	1.9	19.88	13.29	16.71	20.13	23.55	26.96	30.38
22W10	37.55	+0.1	+0.27%	1.91	19.7	13.34	16.77	20.2	23.63	27.06	30.5
22W09	37.45	-0.4	-1.06%	1.91	19.58	13.39	16.84	20.28	23.72	27.17	30.61
22W08	37.85	-0.1	-0.26%	1.92	19.71	13.44	16.9	20.35	23.81	27.27	30.72
22W07	37.95	+0.25	+0.66%	1.93	19.69	13.49	16.96	20.43	23.9	27.37	30.84
22W05	37.7	-0.25	-0.66%	1.93	19.49	13.54	17.02	20.5	23.99	27.47	30.95
22W04	37.95	+0.05	+0.13%	1.94	19.55	13.59	17.09	20.58	24.08	27.57	31.06
22W03	37.9	0	0%	1.95	19.45	13.64	17.15	20.66	24.16	27.67	31.18
22W02	37.9	-0.15	-0.39%	1.96	19.38	13.69	17.21	20.73	24.25	27.77	31.29
22W01	38.05	+0.05	+0.13%	1.96	19.38	13.74	17.27	20.81	24.34	27.87	31.41
21W52	38	+0.1	+0.26%	1.97	19.29	13.79	17.34	20.88	24.43	27.97	31.52
21W51	37.9	-0.2	-0.52%	2.06	18.44	14.39	18.09	21.79	25.49	29.19	32.89
21W50	38.1	+0.1	+0.26%	2.14	17.79	14.99	18.84	22.7	26.55	30.41	34.26
21W49	38	-0.6	-1.55%	2.23	17.06	15.59	19.6	23.61	27.62	31.62	35.63
21W48	38.6	-0.25	-0.64%	2.31	16.69	16.19	20.35	24.52	28.68	32.84	37
21W47	38.85	+0.15	+0.39%	2.4	16.2	16.79	21.11	25.42	29.74	34.06	38.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W46	38.7	-0.25	-0.64%	2.48	15.58	17.39	21.86	26.33	30.8	35.27	39.75
21W45	38.95	+0.25	+0.65%	2.57	15.16	17.99	22.61	27.24	31.87	36.49	41.12
21W44	38.7	+0.15	+0.39%	2.66	14.57	18.59	23.37	28.15	32.93	37.71	42.49
21W43	38.55	+0.05	+0.13%	2.74	14.06	19.19	24.12	29.06	33.99	38.92	43.86
21W42	38.5	-0.5	-1.28%	2.83	13.62	19.79	24.88	29.96	35.05	40.14	45.23
21W41	39	+0.2	+0.52%	2.91	13.39	20.39	25.63	30.87	36.12	41.36	46.6
21W40	38.8	-1	-2.51%	3	12.94	20.99	26.38	31.78	37.18	42.57	47.97
21W39	39.8	-1.2	-2.93%	3.08	12.91	21.59	27.14	32.69	38.24	43.79	49.34
21W38	41	-0.2	-0.49%	3.17	12.94	22.19	27.89	33.6	39.3	45.01	50.71
21W37	41.2	+0.8	+1.98%	3.26	12.66	22.79	28.65	34.51	40.37	46.23	52.08
21W36	40.4	+1	+2.54%	3.34	12.09	23.39	29.4	35.41	41.43	47.44	53.46
21W35	39.4	+2.1	+5.63%	3.43	11.5	23.99	30.15	36.32	42.49	48.66	54.83
21W34	37.3	-3	-7.44%	3.51	10.62	24.59	30.91	37.23	43.55	49.88	56.2
21W33	40.3	-3.9	-8.82%	3.6	11.2	25.19	31.66	38.14	44.62	51.09	57.57
21W32	44.2	-7.7	-14.8%	3.68	12	25.79	32.42	39.05	45.68	52.31	58.94
21W31	51.9	+0.4	+0.78%	3.77	13.77	26.39	33.17	39.96	46.74	53.53	60.31
21W30	51.5	+1.4	+2.79%	3.86	13.36	26.99	33.92	40.86	47.8	54.74	61.68
21W29	50.1	-0.2	-0.4%	3.94	12.71	27.59	34.68	41.77	48.87	55.96	63.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W28	50.3	+0.2	+0.4%	4.03	12.49	28.19	35.43	42.68	49.93	57.18	64.42
21W27	50.1	-0.1	-0.2%	4.11	12.18	28.79	36.19	43.59	50.99	58.39	65.79
21W26	50.2	+0.35	+0.7%	4.2	11.96	29.38	36.94	44.5	52.05	59.61	67.17
21W25	49.85	-0.05	-0.1%	4.28	11.64	29.98	37.7	45.41	53.12	60.83	68.54
21W24	49.9	-0.2	-0.4%	4.37	11.42	30.58	38.45	46.31	54.18	62.04	69.91
21W23	50.1	-0.4	-0.79%	4.45	11.25	31.18	39.2	47.22	55.24	63.26	71.28
21W22	50.5	+2.8	+5.87%	4.54	11.12	31.78	39.96	48.13	56.3	64.48	72.65
21W21	47.7	+0.4	+0.85%	4.63	10.31	32.38	40.71	49.04	57.37	65.69	74.02
21W20	47.3	-2.5	-5.02%	4.71	10.04	32.98	41.47	49.95	58.43	66.91	75.39
21W19	49.8	-0.9	-1.78%	4.8	10.38	33.58	42.22	50.86	59.49	68.13	76.76
21W18	50.7	+0.7	+1.4%	4.88	10.38	34.18	42.97	51.76	60.55	69.34	78.13
21W17	50	-0.5	-0.99%	4.97	10.06	34.78	43.73	52.67	61.62	70.56	79.5
21W16	50.5	-0.5	-0.98%	5.05	9.99	35.38	44.48	53.58	62.68	71.78	80.88
21W15	51	+0.4	+0.79%	5.14	9.92	35.98	45.24	54.49	63.74	72.99	82.25
21W14	50.6	+0.4	+0.8%	5.23	9.68	36.58	45.99	55.4	64.8	74.21	83.62
21W13	50.2	-3.3	-6.17%	5.31	9.45	37.18	46.74	56.3	65.87	75.43	84.99
21W12	53.5	+3	+5.94%	5.4	9.91	37.78	47.5	57.21	66.93	76.64	86.36
21W11	50.5	+3.75	+8.02%	5.48	9.21	38.38	48.25	58.12	67.99	77.86	87.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W10	46.75	+1.85	+4.12%	5.57	8.39	38.98	49.01	59.03	69.05	79.08	89.1
21W09	44.9	+1.85	+4.3%	5.65	7.94	39.58	49.76	59.94	70.12	80.29	90.47
21W08	43.05	+3.55	+8.99%	5.74	7.5	40.18	50.51	60.85	71.18	81.51	91.84
21W06	39.5	+0.1	+0.25%	5.83	6.78	40.78	51.27	61.75	72.24	82.73	93.21
21W05	39.4	+0.5	+1.29%	5.91	6.66	41.38	52.02	62.66	73.3	83.94	94.59
21W04	38.9	+0.85	+2.23%	6	6.49	41.98	52.78	63.57	74.37	85.16	95.96
21W03	38.05	+0.15	+0.4%	6.08	6.26	42.58	53.53	64.48	75.43	86.38	97.33
21W02	37.9	-0.7	-1.81%	6.17	6.14	43.18	54.28	65.39	76.49	87.59	98.7
21W01	38.6	+0.45	+1.18%	6.25	6.17	43.78	55.04	66.3	77.55	88.81	100.1
20W52	38.15	0	0%	6.34	6.02	44.38	55.79	67.2	78.62	90.03	101.4
20W51	38.15	+0.35	+0.93%	6.24	6.11	43.71	54.95	66.19	77.43	88.67	99.91
20W50	37.8	-2.4	-5.97%	6.15	6.15	43.04	54.11	65.17	76.24	87.31	98.38
20W49	40.2	+1.45	+3.74%	6.05	6.64	42.37	53.26	64.16	75.05	85.95	96.84
20W48	38.75	+0.9	+2.38%	5.96	6.51	41.7	52.42	63.14	73.87	84.59	95.31
20W47	37.85	+1.55	+4.27%	5.86	6.46	41.03	51.58	62.13	72.68	83.23	93.78
20W46	36.3	+0.95	+2.69%	5.77	6.3	40.36	50.74	61.11	71.49	81.87	92.25
20W45	35.35	+1	+2.91%	5.67	6.23	39.69	49.89	60.1	70.3	80.51	90.71
20W44	34.35	+0.05	+0.15%	5.57	6.16	39.02	49.05	59.08	69.12	79.15	89.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W43	34.3	+0.05	+0.15%	5.48	6.26	38.35	48.21	58.07	67.93	77.79	87.65
20W42	34.25	+0.15	+0.44%	5.38	6.36	37.68	47.36	57.05	66.74	76.43	86.12
20W41	34.1	+1.45	+4.44%	5.29	6.45	37.01	46.52	56.04	65.55	75.07	84.58
20W40	32.65	+0.3	+0.93%	5.19	6.29	36.34	45.68	55.02	64.37	73.71	83.05
20W39	32.35	-1.85	-5.41%	5.1	6.35	35.66	44.84	54.01	63.18	72.35	81.52
20W38	34.2	+0.25	+0.74%	5	6.84	34.99	43.99	52.99	61.99	70.99	79.99
20W37	33.95	-1.1	-3.14%	4.9	6.92	34.32	43.15	51.98	60.8	69.63	78.46
20W36	35.05	-0.95	-2.64%	4.81	7.29	33.65	42.31	50.96	59.62	68.27	76.92
20W35	36	-1	-2.7%	4.71	7.64	32.98	41.46	49.95	58.43	66.91	75.39
20W34	37	+0.5	+1.37%	4.62	8.02	32.31	40.62	48.93	57.24	65.55	73.86
20W33	36.5	-2.35	-6.05%	4.52	8.07	31.64	39.78	47.92	56.05	64.19	72.33
20W32	38.85	+3.2	+8.98%	4.42	8.78	30.97	38.94	46.9	54.87	62.83	70.79
20W31	35.65	+3.15	+9.69%	4.33	8.24	30.3	38.09	45.89	53.68	61.47	69.26
20W30	32.5	-1.25	-3.7%	4.23	7.68	29.63	37.25	44.87	52.49	60.11	67.73
20W29	33.75	-4.1	-10.8%	4.14	8.16	28.96	36.41	43.86	51.3	58.75	66.2
20W28	37.85	-1.45	-3.69%	4.04	9.37	28.29	35.57	42.84	50.12	57.39	64.66
20W27	39.3	+0.75	+1.95%	3.95	9.96	27.62	34.72	41.83	48.93	56.03	63.13
20W26	38.55	-0.15	-0.39%	3.85	10.01	26.95	33.88	40.81	47.74	54.67	61.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W25	38.7	+2.45	+6.76%	3.75	10.31	26.28	33.04	39.79	46.55	53.31	60.07
20W24	36.25	-2.55	-6.57%	3.66	9.91	25.61	32.19	38.78	45.36	51.95	58.54
20W23	38.8	-0.1	-0.26%	3.56	10.89	24.94	31.35	37.76	44.18	50.59	57
20W22	38.9	-0.75	-1.89%	3.47	11.22	24.27	30.51	36.75	42.99	49.23	55.47
20W21	39.65	+6.5	+19.6%	3.37	11.76	23.6	29.67	35.73	41.8	47.87	53.94
20W20	33.15	-2.35	-6.62%	3.28	10.12	22.93	28.82	34.72	40.61	46.51	52.41
20W19	35.5	+0.1	+0.28%	3.18	11.16	22.26	27.98	33.7	39.43	45.15	50.87
20W18	35.4	+6.2	+21.2%	3.08	11.48	21.59	27.14	32.69	38.24	43.79	49.34
20W17	29.2	+0.3	+1.04%	2.99	9.77	20.92	26.3	31.67	37.05	42.43	47.81
20W16	28.9	+0.75	+2.66%	2.89	9.99	20.25	25.45	30.66	35.86	41.07	46.28
20W15	28.15	+3.4	+13.7%	2.8	10.07	19.58	24.61	29.64	34.68	39.71	44.74
20W14	24.75	-0.25	-1%	2.7	9.16	18.91	23.77	28.63	33.49	38.35	43.21
20W13	25	+2.5	+11.1%	2.6	9.6	18.24	22.92	27.61	32.3	36.99	41.68
20W12	22.5	-3.15	-12.3%	2.51	8.97	17.56	22.08	26.6	31.11	35.63	40.15
20W11	25.65	-6.55	-20.3%	2.41	10.63	16.89	21.24	25.58	29.93	34.27	38.62
20W10	32.2	+3.05	+10.5%	2.32	13.89	16.22	20.4	24.57	28.74	32.91	37.08
20W09	29.15	+0.8	+2.82%	2.22	13.12	15.55	19.55	23.55	27.55	31.55	35.55
20W08	28.35	0	0%	2.13	13.33	14.88	18.71	22.54	26.36	30.19	34.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W07	28.35	-0.25	-0.87%	2.03	13.96	14.21	17.87	21.52	25.18	28.83	32.49
20W06	28.6	-0.05	-0.17%	1.93	14.78	13.54	17.02	20.51	23.99	27.47	30.95
20W05	28.65	-0.6	-2.05%	1.84	15.58	12.87	16.18	19.49	22.8	26.11	29.42
20W04	29.25	+0.35	+1.21%	1.74	16.78	12.2	15.34	18.48	21.61	24.75	27.89
20W03	28.9	+0.25	+0.87%	1.65	17.54	11.53	14.5	17.46	20.43	23.39	26.36
20W02	28.65	-0.35	-1.21%	1.55	18.47	10.86	13.65	16.45	19.24	22.03	24.82
20W01	29	+0.3	+1.05%	1.46	19.92	10.19	12.81	15.43	18.05	20.67	23.29
19W52	28.7	+0.3	+1.06%	1.36	21.1	9.52	11.97	14.42	16.86	19.31	21.76
19W51	28.4	+0.25	+0.89%	1.36	20.88	9.52	11.97	14.42	16.86	19.31	21.76
19W50	28.15	+0.05	+0.18%	1.36	20.7	9.52	11.97	14.42	16.86	19.31	21.76
19W49	28.1	-0.05	-0.18%	1.36	20.66	9.52	11.97	14.42	16.86	19.31	21.76
19W48	28.15	0	0%	1.36	20.7	9.52	11.97	14.42	16.86	19.31	21.76
19W47	28.15	-0.05	-0.18%	1.36	20.7	9.52	11.97	14.42	16.86	19.31	21.76
19W46	28.2	-0.6	-2.08%	1.36	20.74	9.52	11.97	14.42	16.86	19.31	21.76
19W45	28.8	+0.6	+2.13%	1.36	21.18	9.52	11.97	14.42	16.86	19.31	21.76
19W44	28.2	-0.1	-0.35%	1.36	20.74	9.52	11.97	14.42	16.86	19.31	21.76
19W43	28.3	+0.2	+0.71%	1.36	20.81	9.52	11.97	14.42	16.86	19.31	21.76
19W42	28.1	-0.4	-1.4%	1.36	20.66	9.52	11.97	14.42	16.86	19.31	21.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W41	28.5	-0.35	-1.21%	1.36	20.96	9.52	11.97	14.42	16.86	19.31	21.76
19W40	28.85	+0.1	+0.35%	1.36	21.21	9.52	11.97	14.42	16.86	19.31	21.76
19W39	28.75	-0.25	-0.86%	1.36	21.14	9.52	11.97	14.42	16.86	19.31	21.76
19W38	29	-0.2	-0.68%	1.36	21.32	9.52	11.97	14.42	16.86	19.31	21.76
19W37	29.2	-0.05	-0.17%	1.36	21.47	9.52	11.97	14.42	16.86	19.31	21.76
19W36	29.25	+0.1	+0.34%	1.36	21.51	9.52	11.97	14.42	16.86	19.31	21.76
19W35	29.15	-0.55	-1.85%	1.36	21.43	9.52	11.97	14.42	16.86	19.31	21.76
19W34	29.7	+0.5	+1.71%	1.36	21.84	9.52	11.97	14.42	16.86	19.31	21.76
19W33	29.2	-0.45	-1.52%	1.36	21.47	9.52	11.97	14.42	16.86	19.31	21.76
19W32	29.65	-0.15	-0.5%	1.36	21.8	9.52	11.97	14.42	16.86	19.31	21.76
19W31	29.8	-0.4	-1.32%	1.36	21.91	9.52	11.97	14.42	16.86	19.31	21.76
19W30	30.2	-0.3	-0.98%	1.36	22.21	9.52	11.97	14.42	16.86	19.31	21.76
19W29	30.5	-0.2	-0.65%	1.36	22.43	9.52	11.97	14.42	16.86	19.31	21.76
19W28	30.7	+0.2	+0.66%	1.36	22.57	9.52	11.97	14.42	16.86	19.31	21.76
19W27	30.5	-1.45	-4.54%	1.36	22.43	9.52	11.97	14.42	16.86	19.31	21.76
19W26	31.95	-0.4	-1.24%	1.36	23.49	9.52	11.97	14.42	16.86	19.31	21.76
19W25	32.35	+0.45	+1.41%	1.36	23.79	9.52	11.97	14.42	16.86	19.31	21.76
19W24	31.9	+0.9	+2.9%	1.36	23.46	9.52	11.97	14.42	16.86	19.31	21.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W23	31	-0.4	-1.27%	1.36	22.79	9.52	11.97	14.42	16.86	19.31	21.76
19W22	31.4	-0.2	-0.63%	1.36	23.09	9.52	11.97	14.42	16.86	19.31	21.76
19W21	31.6	-1.05	-3.22%	1.36	23.24	9.52	11.97	14.42	16.86	19.31	21.76
19W20	32.65	-0.55	-1.66%	1.36	24.01	9.52	11.97	14.42	16.86	19.31	21.76
19W19	33.2	-0.9	-2.64%	1.36	24.41	9.52	11.97	14.42	16.86	19.31	21.76
19W18	34.1	+0.95	+2.87%	1.36	25.07	9.52	11.97	14.42	16.86	19.31	21.76